S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
329,04 21:07 |
322,00 320,11 |
+2,79 % 8,93 |
329,58 320,16 |
201,02 Tsd. | |
CSX Corporation US1264081035 |
35,5500 21:10 |
34,6000 34,6000 |
+2,75 % 0,95 |
35,6300 34,4700 |
7,52 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2300 21:09 |
39,3000 39,1600 |
+2,73 % 1,07 |
40,2600 39,1300 |
2,41 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,91 21:09 |
70,35 70,01 |
+2,71 % 1,90 |
72,07 70,35 |
1,78 Mio. | |
GE Vernova Inc US36828A1016 |
182,23 21:09 |
178,78 177,44 |
+2,70 % 4,79 |
183,89 178,18 |
1,37 Mio. | |
Franklin Resources Inc US3546131018 |
23,86 21:10 |
23,27 23,23 |
+2,69 % 0,63 |
23,90 23,22 |
1,46 Mio. | |
Eastman Chemical Co US2774321002 |
100,25 21:08 |
97,75 97,64 |
+2,67 % 2,61 |
100,55 97,67 |
250,25 Tsd. | |
Best Buy Company US0865161014 |
87,78 21:09 |
86,11 85,50 |
+2,66 % 2,28 |
87,84 85,59 |
1,37 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,50 21:09 |
41,53 41,40 |
+2,66 % 1,10 |
42,60 41,36 |
3,88 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.274,84 21:03 |
1.246,14 1.241,94 |
+2,65 % 32,90 |
1.276,16 1.241,77 |
117,12 Tsd. | |
FactSet Research Systems Inc US3030751057 |
439,85 21:09 |
429,78 428,54 |
+2,64 % 11,31 |
439,85 428,82 |
127,31 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,52 21:09 |
158,49 158,36 |
+2,63 % 4,16 |
163,30 157,94 |
580,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,0250 21:08 |
328,7900 327,5000 |
+2,60 % 8,53 |
336,3400 328,6901 |
153,99 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,95 21:10 |
494,00 492,23 |
+2,58 % 12,72 |
506,59 491,99 |
2,78 Mio. | |
Nordson Corporation US6556631025 |
242,7100 21:08 |
238,0400 236,6300 |
+2,57 % 6,08 |
243,3800 236,8900 |
123,02 Tsd. |