S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
56,10 19:37 |
55,59 55,50 |
+1,08 % 0,60 |
56,46 55,38 |
588,32 Tsd. | |
Sysco Corp US8718291078 |
77,94 19:36 |
76,71 77,12 |
+1,06 % 0,82 |
78,29 76,67 |
1,70 Mio. | |
MetLife Inc US59156R1086 |
78,20 19:36 |
77,52 77,38 |
+1,06 % 0,82 |
78,54 77,35 |
1,03 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,07 19:37 |
94,34 94,08 |
+1,05 % 0,99 |
95,67 94,26 |
397,06 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,69 19:37 |
161,54 161,01 |
+1,04 % 1,68 |
163,17 161,00 |
606,95 Tsd. | |
Albemarle Corporation US0126531013 |
90,27 19:36 |
90,51 89,35 |
+1,03 % 0,92 |
91,90 89,76 |
930,65 Tsd. | |
AES Corp US00130H1059 |
19,21 19:36 |
19,20 19,01 |
+1,03 % 0,20 |
19,59 19,08 |
5,65 Mio. | |
IDEX Corporation US45167R1041 |
204,75 19:35 |
203,19 202,68 |
+1,02 % 2,07 |
206,30 202,68 |
137,37 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,25 19:36 |
58,05 57,66 |
+1,01 % 0,59 |
58,63 57,49 |
5,55 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,06 19:37 |
69,11 69,36 |
+1,01 % 0,70 |
71,70 69,01 |
3,88 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,20 19:36 |
46,90 46,73 |
+1,01 % 0,47 |
47,83 46,69 |
2,73 Mio. | |
Citigroup Inc US1729674242 |
58,98 19:37 |
58,86 58,39 |
+1,00 % 0,59 |
59,41 58,76 |
5,66 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1099 19:36 |
9,0600 9,0200 |
+1,00 % 0,09 |
9,3200 9,0300 |
9,59 Mio. | |
PTC Inc US69370C1009 |
175,4900 19:37 |
174,9100 173,7600 |
+1,00 % 1,73 |
176,4900 173,9500 |
314,20 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,53 19:36 |
102,10 101,52 |
+0,99 % 1,01 |
102,75 101,37 |
884,73 Tsd. |