S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
23,93 21:39 |
23,27 23,23 |
+2,99 % 0,70 |
23,93 23,22 |
1,62 Mio. | |
International Paper Company US4601461035 |
45,46 21:40 |
44,16 44,14 |
+2,99 % 1,32 |
45,49 44,04 |
3,97 Mio. | |
KeyCorp US4932671088 |
15,96 21:39 |
15,54 15,50 |
+2,97 % 0,46 |
15,98 15,45 |
13,23 Mio. | |
Cigna Group US1255231003 |
341,25 21:40 |
333,83 331,42 |
+2,97 % 9,83 |
342,46 333,83 |
629,97 Tsd. | |
News Corporation US65249B1098 |
28,5200 21:40 |
27,8000 27,7000 |
+2,96 % 0,82 |
28,6200 27,7500 |
3,25 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,07 21:40 |
70,35 70,01 |
+2,94 % 2,06 |
72,15 70,35 |
1,97 Mio. | |
Zebra Technologies Corp US9892071054 |
336,9250 21:39 |
328,7900 327,5000 |
+2,88 % 9,43 |
337,0800 328,6901 |
172,18 Tsd. | |
Home Depot Inc US4370761029 |
368,74 21:40 |
360,06 358,46 |
+2,87 % 10,28 |
369,13 359,50 |
1,97 Mio. | |
M&T Bank Corporation US55261F1049 |
162,85 21:39 |
158,49 158,36 |
+2,84 % 4,49 |
163,30 157,94 |
639,83 Tsd. | |
GE Vernova Inc US36828A1016 |
182,45 21:40 |
178,78 177,44 |
+2,82 % 5,01 |
183,89 178,18 |
1,45 Mio. | |
Xylem Inc US98419M1009 |
141,15 21:40 |
138,18 137,30 |
+2,80 % 3,85 |
141,33 137,40 |
729,13 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,2150 21:39 |
114,6100 113,0600 |
+2,79 % 3,16 |
116,3531 111,1200 |
2,86 Mio. | |
ON Semiconductor US6821891057 |
78,5000 21:39 |
76,6500 76,3700 |
+2,79 % 2,13 |
78,6500 76,1400 |
2,39 Mio. | |
Eastman Chemical Co US2774321002 |
100,35 21:39 |
97,75 97,64 |
+2,78 % 2,71 |
100,55 97,67 |
293,87 Tsd. | |
Mosaic Company US61945C1036 |
29,64 21:40 |
28,37 28,85 |
+2,74 % 0,79 |
29,70 28,37 |
2,07 Mio. |