S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
187,0000 18:42 |
186,8500 184,8900 |
+1,14 % 2,11 |
189,4500 186,3400 |
13,26 Mio. | |
Nordson Corporation US6556631025 |
256,2550 18:43 |
254,1800 253,3700 |
+1,14 % 2,89 |
257,7950 254,1800 |
38,71 Tsd. | |
AO Smith Corp US8318652091 |
82,63 18:43 |
82,09 81,70 |
+1,13 % 0,93 |
83,25 81,93 |
172,47 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,7000 18:44 |
199,4400 198,4700 |
+1,12 % 2,23 |
202,2500 199,3000 |
1,29 Mio. | |
Juniper Networks Inc US48203R1041 |
39,06 18:43 |
38,80 38,63 |
+1,10 % 0,43 |
39,09 38,79 |
3,34 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,11 18:44 |
55,59 55,50 |
+1,10 % 0,61 |
56,46 55,38 |
477,43 Tsd. | |
IDEX Corporation US45167R1041 |
204,90 18:43 |
203,19 202,68 |
+1,10 % 2,22 |
206,30 202,68 |
106,71 Tsd. | |
EOG Resources Inc US26875P1012 |
123,00 18:43 |
121,59 121,67 |
+1,09 % 1,33 |
123,33 121,42 |
2,09 Mio. | |
Sysco Corp US8718291078 |
77,96 18:44 |
76,71 77,12 |
+1,09 % 0,84 |
78,29 76,67 |
1,54 Mio. | |
BlackRock Inc US09247X1019 |
904,85 18:41 |
897,35 895,18 |
+1,08 % 9,67 |
908,88 895,19 |
155,51 Tsd. | |
Arista Networks US0404131064 |
363,02 18:43 |
365,00 359,16 |
+1,07 % 3,86 |
368,14 360,76 |
479,54 Tsd. | |
MetLife Inc US59156R1086 |
78,21 18:43 |
77,52 77,38 |
+1,07 % 0,83 |
78,54 77,35 |
870,24 Tsd. | |
Dollar Tree Inc US2567461080 |
72,6800 18:43 |
72,4500 71,9100 |
+1,07 % 0,77 |
73,4300 71,5000 |
1,84 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,17 18:43 |
134,61 133,75 |
+1,06 % 1,42 |
135,91 134,14 |
697,24 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,79 18:43 |
94,85 94,81 |
+1,03 % 0,98 |
96,31 94,85 |
554,55 Tsd. |