S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
67,7550 21:33 |
65,9400 65,8400 |
+2,91 % 1,92 |
67,8300 65,8400 |
1,08 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,04 21:34 |
70,35 70,01 |
+2,90 % 2,03 |
72,09 70,35 |
1,91 Mio. | |
Eastman Chemical Co US2774321002 |
100,47 21:33 |
97,75 97,64 |
+2,90 % 2,83 |
100,55 97,67 |
283,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,9800 21:32 |
328,7900 327,5000 |
+2,89 % 9,48 |
337,0800 328,6901 |
168,44 Tsd. | |
Home Depot Inc US4370761029 |
368,75 21:32 |
360,06 358,46 |
+2,87 % 10,29 |
368,99 359,50 |
1,91 Mio. | |
First Solar Inc US3364331070 |
219,5150 21:33 |
216,9000 213,4200 |
+2,86 % 6,10 |
223,7300 213,0000 |
2,46 Mio. | |
ON Semiconductor US6821891057 |
78,5500 21:33 |
76,6500 76,3700 |
+2,85 % 2,18 |
78,6000 76,1400 |
2,33 Mio. | |
KeyCorp US4932671088 |
15,94 21:33 |
15,54 15,50 |
+2,84 % 0,44 |
15,98 15,45 |
12,94 Mio. | |
Royal Caribbean Group LR0008862868 |
172,47 21:33 |
168,10 167,72 |
+2,83 % 4,75 |
172,64 168,09 |
1,47 Mio. | |
International Paper Company US4601461035 |
45,39 21:34 |
44,16 44,14 |
+2,83 % 1,25 |
45,48 44,04 |
3,88 Mio. | |
Mosaic Company US61945C1036 |
29,67 21:34 |
28,37 28,85 |
+2,82 % 0,82 |
29,68 28,37 |
2,00 Mio. | |
Dow Inc US2605571031 |
54,74 21:33 |
53,33 53,27 |
+2,76 % 1,47 |
54,75 53,17 |
2,23 Mio. | |
Cigna Group US1255231003 |
340,50 21:34 |
333,83 331,42 |
+2,74 % 9,08 |
342,46 333,83 |
618,32 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,88 21:33 |
322,00 320,11 |
+2,74 % 8,77 |
330,02 320,16 |
224,62 Tsd. | |
GE Vernova Inc US36828A1016 |
182,25 21:33 |
178,78 177,44 |
+2,71 % 4,81 |
183,89 178,18 |
1,43 Mio. |