S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
119,7800 17:37 |
118,7700 117,8600 |
+1,63 % 1,92 |
120,3200 118,6450 |
347,03 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,04 17:37 |
453,50 451,78 |
+1,61 % 7,26 |
461,10 453,29 |
1,35 Mio. | |
NXP Semiconductors NV NL0009538784 |
233,6700 17:36 |
232,3500 230,0100 |
+1,59 % 3,66 |
234,4000 231,1600 |
368,65 Tsd. | |
Jabil Inc US4663131039 |
107,40 17:37 |
106,07 105,72 |
+1,59 % 1,68 |
107,73 106,05 |
408,52 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,0000 17:37 |
86,6400 86,6400 |
+1,57 % 1,36 |
88,0950 86,5450 |
1,11 Mio. | |
Otis Worldwide Corp US68902V1070 |
96,28 17:37 |
94,85 94,81 |
+1,55 % 1,47 |
96,28 94,85 |
402,71 Tsd. | |
NRG Energy Inc US6293775085 |
82,03 17:37 |
81,34 80,78 |
+1,55 % 1,25 |
82,83 81,19 |
282,22 Tsd. | |
CarMax Group US1431301027 |
80,26 17:37 |
79,73 79,04 |
+1,54 % 1,22 |
80,52 79,04 |
448,47 Tsd. | |
PTC Inc US69370C1009 |
176,4400 17:35 |
174,9100 173,7600 |
+1,54 % 2,68 |
176,4900 173,9500 |
185,71 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,01 17:37 |
32,93 32,51 |
+1,54 % 0,50 |
33,19 32,71 |
933,82 Tsd. | |
BlackRock Inc US09247X1019 |
908,88 17:37 |
897,35 895,18 |
+1,53 % 13,70 |
908,88 895,19 |
118,51 Tsd. | |
Albemarle Corporation US0126531013 |
90,71 17:36 |
90,51 89,35 |
+1,52 % 1,36 |
91,90 89,76 |
625,54 Tsd. | |
KKR and Company Inc US48251W1045 |
128,45 17:38 |
127,55 126,54 |
+1,51 % 1,91 |
128,54 126,49 |
671,76 Tsd. | |
M&T Bank Corporation US55261F1049 |
175,65 17:36 |
173,94 173,08 |
+1,48 % 2,57 |
175,67 172,72 |
227,66 Tsd. | |
Nordson Corporation US6556631025 |
257,0550 17:33 |
254,1800 253,3700 |
+1,45 % 3,69 |
257,7950 254,1800 |
19,50 Tsd. |