S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
171,10 17:34 |
168,10 167,72 |
+2,02 % 3,38 |
171,56 168,09 |
371,17 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,41 17:33 |
70,35 70,01 |
+2,00 % 1,40 |
71,67 70,35 |
804,99 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,73 17:33 |
50,69 50,72 |
+1,99 % 1,01 |
51,82 50,40 |
1,58 Mio. | |
|
Bio Techne Corporation US09073M1045 |
78,7400 17:32 |
77,5900 77,2100 |
+1,98 % 1,53 |
78,8400 76,8800 |
171,29 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,49 17:31 |
171,00 170,12 |
+1,98 % 3,37 |
173,83 170,46 |
182,97 Tsd. | |
|
International Paper Company US4601461035 |
45,01 17:33 |
44,16 44,14 |
+1,97 % 0,87 |
45,05 44,04 |
2,02 Mio. | |
|
Globe Life Inc US37959E1029 |
88,52 17:33 |
87,11 86,81 |
+1,97 % 1,71 |
88,73 87,11 |
247,35 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,35 17:32 |
119,56 119,03 |
+1,95 % 2,32 |
122,66 118,95 |
377,14 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,68 17:33 |
23,27 23,23 |
+1,94 % 0,45 |
23,73 23,22 |
687,59 Tsd. | |
|
Home Depot Inc US4370761029 |
365,40 17:33 |
360,06 358,46 |
+1,93 % 6,94 |
366,31 359,50 |
792,84 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
333,33 17:33 |
330,55 327,03 |
+1,93 % 6,30 |
335,12 328,76 |
516,44 Tsd. | |
|
Nordson Corporation US6556631025 |
241,1600 17:31 |
238,0400 236,6300 |
+1,91 % 4,53 |
241,9050 236,8900 |
46,15 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,35 17:34 |
145,34 144,59 |
+1,91 % 2,76 |
148,12 144,29 |
187,74 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,17 17:33 |
227,83 225,89 |
+1,89 % 4,28 |
231,29 227,37 |
218,62 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,61 17:33 |
207,71 206,69 |
+1,89 % 3,92 |
211,73 207,71 |
95,73 Tsd. |