S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
38,82 21:31 |
38,52 38,46 |
+0,94 % 0,36 |
38,92 38,43 |
14,71 Mio. | |
DTE Energy Company US2333311072 |
122,43 21:30 |
120,95 121,30 |
+0,93 % 1,13 |
122,79 120,54 |
441,16 Tsd. | |
Hershey Company US4278661081 |
201,30 21:30 |
199,25 199,46 |
+0,92 % 1,84 |
202,58 199,12 |
733,79 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,13 21:30 |
63,61 63,55 |
+0,90 % 0,58 |
64,38 63,50 |
1,80 Mio. | |
Corpay Inc US2199481068 |
286,70 21:30 |
284,07 284,13 |
+0,90 % 2,57 |
288,16 282,59 |
202,34 Tsd. | |
NetApp Inc US64110D1046 |
127,0000 21:30 |
126,2800 125,8700 |
+0,90 % 1,13 |
127,7390 126,1800 |
588,84 Tsd. | |
Republic Services Inc US7607591002 |
202,17 21:30 |
200,00 200,39 |
+0,89 % 1,78 |
202,63 199,50 |
237,80 Tsd. | |
Global Payments Inc US37940X1028 |
104,68 21:30 |
104,16 103,76 |
+0,88 % 0,92 |
105,40 103,85 |
1,26 Mio. | |
Brown and Brown Inc US1152361010 |
100,82 21:30 |
100,12 99,94 |
+0,88 % 0,88 |
101,27 100,01 |
531,97 Tsd. | |
PepsiCo Inc US7134481081 |
173,8700 21:30 |
172,2300 172,3700 |
+0,87 % 1,50 |
174,3400 171,9300 |
1,85 Mio. | |
AES Corp US00130H1059 |
17,04 21:30 |
16,94 16,89 |
+0,86 % 0,14 |
17,10 16,63 |
2,46 Mio. | |
Procter and Gamble Co US7427181091 |
168,72 21:30 |
166,50 167,29 |
+0,85 % 1,43 |
169,47 165,82 |
3,21 Mio. | |
APA Corporation US03743Q1085 |
29,1650 21:30 |
29,1500 28,9200 |
+0,85 % 0,25 |
29,2200 28,7750 |
2,33 Mio. | |
Vici Properties Inc US9256521090 |
31,70 21:30 |
31,41 31,43 |
+0,84 % 0,27 |
31,80 31,37 |
1,31 Mio. | |
Cigna Group US1255231003 |
335,49 21:30 |
335,00 332,72 |
+0,83 % 2,77 |
337,10 332,75 |
328,85 Tsd. |