S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
157,6500 19:54 |
158,0200 156,1600 |
+0,95 % 1,49 |
160,2500 154,7200 |
11,83 Mio. | |
AES Corp US00130H1059 |
17,05 19:54 |
16,94 16,89 |
+0,95 % 0,16 |
17,05 16,63 |
1,90 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,46 19:53 |
68,03 67,82 |
+0,94 % 0,64 |
68,57 68,00 |
947,27 Tsd. | |
Cencora Inc US03073E1055 |
238,52 19:52 |
236,75 236,31 |
+0,94 % 2,21 |
238,86 235,00 |
314,72 Tsd. | |
Hershey Company US4278661081 |
201,32 19:53 |
199,25 199,46 |
+0,93 % 1,86 |
202,58 199,12 |
569,08 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,55 19:53 |
575,24 574,24 |
+0,92 % 5,31 |
580,97 573,27 |
1,12 Mio. | |
Discover Financial Services US2547091080 |
127,79 19:53 |
126,33 126,62 |
+0,92 % 1,17 |
127,79 125,92 |
162,73 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,06 19:54 |
39,93 39,69 |
+0,92 % 0,37 |
40,14 39,66 |
1,25 Mio. | |
McCormick and Co US5797802064 |
78,03 19:53 |
77,78 77,32 |
+0,92 % 0,71 |
78,78 77,30 |
598,45 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,67 19:53 |
211,79 211,75 |
+0,90 % 1,92 |
214,50 211,50 |
203,64 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,05 19:54 |
296,01 295,39 |
+0,90 % 2,66 |
300,05 294,43 |
1,20 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,74 19:54 |
281,92 281,21 |
+0,90 % 2,53 |
285,20 281,76 |
306,98 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,7400 19:53 |
1.110,3100 1.114,7200 |
+0,90 % 10,02 |
1.131,3550 1.110,3100 |
136,79 Tsd. | |
Hubbell Incorporated US4435106079 |
378,44 19:51 |
376,73 375,08 |
+0,90 % 3,36 |
380,04 375,67 |
193,54 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5100 19:52 |
69,8300 69,8900 |
+0,89 % 0,62 |
70,6450 69,7450 |
255,94 Tsd. |