S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
43,73 19:46 |
43,62 43,32 |
+0,95 % 0,41 |
43,94 43,45 |
4,52 Mio. | |
ConocoPhillips US20825C1045 |
109,35 19:46 |
108,51 108,34 |
+0,93 % 1,01 |
109,67 108,23 |
2,46 Mio. | |
EPAM Systems Inc US29414B1044 |
198,67 19:45 |
197,68 196,85 |
+0,92 % 1,82 |
200,33 197,57 |
203,47 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,70 19:45 |
211,79 211,75 |
+0,92 % 1,95 |
214,50 211,50 |
193,66 Tsd. | |
Broadcom Inc US11135F1012 |
157,5950 19:45 |
158,0200 156,1600 |
+0,92 % 1,44 |
160,2500 154,7200 |
11,71 Mio. | |
PepsiCo Inc US7134481081 |
173,9400 19:45 |
172,2300 172,3700 |
+0,91 % 1,57 |
174,1200 171,9300 |
1,30 Mio. | |
Lowes Companies Inc US5486611073 |
238,30 19:46 |
235,83 236,19 |
+0,89 % 2,11 |
239,65 235,80 |
1,03 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,42 19:46 |
68,03 67,82 |
+0,88 % 0,60 |
68,57 68,00 |
931,35 Tsd. | |
McCormick and Co US5797802064 |
78,00 19:45 |
77,78 77,32 |
+0,88 % 0,68 |
78,78 77,30 |
578,40 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4550 19:46 |
35,1500 35,1500 |
+0,87 % 0,31 |
35,4800 35,0100 |
1,95 Mio. | |
Regency Centers Corporation US7588491032 |
70,4900 19:44 |
69,8300 69,8900 |
+0,86 % 0,60 |
70,6450 69,7450 |
251,90 Tsd. | |
Abbott Laboratories US0028241000 |
109,16 19:46 |
108,07 108,24 |
+0,85 % 0,92 |
109,26 107,71 |
2,29 Mio. | |
Walt Disney Co US2546871060 |
86,33 19:45 |
86,01 85,60 |
+0,85 % 0,73 |
86,54 85,56 |
5,36 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,86 19:45 |
296,01 295,39 |
+0,83 % 2,47 |
300,05 294,43 |
1,18 Mio. | |
Sempra US8168511090 |
79,17 19:46 |
78,13 78,51 |
+0,83 % 0,66 |
79,39 78,02 |
806,14 Tsd. |