S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
66,53 17:14 |
65,00 65,14 |
+2,13 % 1,39 |
66,92 64,70 |
6,77 Mio. | |
IQVIA Holdings Inc US46266C1053 |
230,70 17:13 |
227,83 225,89 |
+2,13 % 4,81 |
231,29 227,37 |
185,70 Tsd. | |
Expedia Group Inc US30212P3038 |
135,3200 17:14 |
133,0100 132,5200 |
+2,11 % 2,80 |
137,2900 133,0000 |
597,28 Tsd. | |
Emerson Electric Co US2910111044 |
119,43 17:14 |
117,50 116,97 |
+2,10 % 2,46 |
119,53 117,05 |
580,31 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,53 17:13 |
494,00 492,23 |
+2,09 % 10,30 |
506,59 491,99 |
1,56 Mio. | |
Franklin Resources Inc US3546131018 |
23,72 17:14 |
23,27 23,23 |
+2,09 % 0,49 |
23,73 23,22 |
596,90 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,9500 17:13 |
203,4800 201,7600 |
+2,08 % 4,19 |
206,0900 202,5900 |
874,43 Tsd. | |
Garmin Ltd CH0114405324 |
173,65 17:14 |
171,00 170,12 |
+2,08 % 3,53 |
173,77 170,46 |
160,67 Tsd. | |
US Bancorp US9029733048 |
43,23 17:14 |
42,58 42,35 |
+2,07 % 0,88 |
43,34 42,35 |
3,64 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9650 17:14 |
39,3000 39,1600 |
+2,06 % 0,81 |
40,0950 39,1300 |
1,15 Mio. | |
Marriott International Inc US5719032022 |
251,7400 17:13 |
247,9400 246,6700 |
+2,06 % 5,07 |
252,1850 247,6912 |
324,16 Tsd. | |
Synchrony Financiall US87165B1035 |
51,76 17:14 |
50,69 50,72 |
+2,05 % 1,04 |
51,82 50,40 |
1,41 Mio. | |
Leidos Holdings Inc US5253271028 |
152,01 17:13 |
149,64 148,96 |
+2,05 % 3,05 |
152,10 149,45 |
138,73 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,15 17:14 |
168,10 167,72 |
+2,05 % 3,43 |
171,41 168,09 |
332,05 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,7000 17:14 |
60,8000 60,4700 |
+2,03 % 1,23 |
61,8250 60,6800 |
2,77 Mio. |