S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nordson Corporation US6556631025 |
256,1355 21:00 |
254,1800 253,3700 |
+1,09 % 2,77 |
257,7950 254,1800 |
61,95 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
372,90 21:03 |
370,22 368,89 |
+1,09 % 4,01 |
373,47 365,63 |
482,90 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,98 21:03 |
121,59 121,67 |
+1,08 % 1,31 |
123,33 121,42 |
2,85 Mio. | |
|
Amazon.com Inc US0231351067 |
186,8700 21:03 |
186,8500 184,8900 |
+1,07 % 1,98 |
189,4500 186,1400 |
17,64 Mio. | |
|
BlackRock Inc US09247X1019 |
904,73 21:02 |
897,35 895,18 |
+1,07 % 9,55 |
908,88 895,19 |
225,03 Tsd. | |
|
MetLife Inc US59156R1086 |
78,19 21:03 |
77,52 77,38 |
+1,05 % 0,81 |
78,54 77,35 |
1,35 Mio. | |
|
Rollins Inc US7757111049 |
51,44 21:02 |
50,89 50,91 |
+1,04 % 0,53 |
51,90 50,89 |
704,30 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.018,60 21:02 |
1.013,48 1.008,21 |
+1,03 % 10,39 |
1.023,12 1.010,57 |
105,71 Tsd. | |
|
PTC Inc US69370C1009 |
175,5500 21:02 |
174,9100 173,7600 |
+1,03 % 1,79 |
176,4900 173,9500 |
395,88 Tsd. | |
|
ONEOK Inc US6826801036 |
94,64 21:03 |
93,70 93,68 |
+1,02 % 0,96 |
94,95 93,37 |
1,28 Mio. | |
|
Fortive Corporation US34959J1088 |
74,48 21:02 |
74,03 73,72 |
+1,02 % 0,76 |
74,88 73,85 |
957,69 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,5450 21:02 |
270,2000 267,8100 |
+1,02 % 2,74 |
272,3999 267,3200 |
2,19 Mio. | |
|
Citigroup Inc US1729674242 |
58,98 21:03 |
58,86 58,39 |
+1,00 % 0,59 |
59,41 58,76 |
6,57 Mio. | |
|
Bio Techne Corporation US09073M1045 |
75,5000 21:02 |
75,0400 74,7600 |
+0,99 % 0,74 |
76,8600 74,5200 |
291,65 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8200 21:02 |
39,9400 39,4300 |
+0,99 % 0,39 |
40,2020 39,5501 |
3,44 Mio. |