S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
175,7200 20:08 |
174,9100 173,7600 |
+1,13 % 1,96 |
176,4900 173,9500 |
340,37 Tsd. | |
Amazon.com Inc US0231351067 |
186,9550 20:08 |
186,8500 184,8900 |
+1,12 % 2,07 |
189,4500 186,1400 |
16,09 Mio. | |
Sysco Corp US8718291078 |
77,97 20:08 |
76,71 77,12 |
+1,10 % 0,85 |
78,29 76,67 |
1,81 Mio. | |
Berkshire Hathaway Inc US0846707026 |
456,73 20:09 |
453,50 451,78 |
+1,10 % 4,95 |
461,10 453,29 |
2,20 Mio. | |
Mosaic Company US61945C1036 |
25,71 20:08 |
25,55 25,43 |
+1,08 % 0,28 |
25,95 25,55 |
1,19 Mio. | |
News Corporation US65249B2088 |
27,6450 20:07 |
27,3900 27,3500 |
+1,08 % 0,30 |
27,8750 27,3900 |
260,89 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,10 20:09 |
55,59 55,50 |
+1,07 % 0,60 |
56,46 55,38 |
646,74 Tsd. | |
Corteva Inc US22052L1044 |
56,87 20:09 |
56,66 56,27 |
+1,07 % 0,60 |
57,14 56,53 |
770,78 Tsd. | |
IDEX Corporation US45167R1041 |
204,83 20:08 |
203,19 202,68 |
+1,06 % 2,15 |
206,30 202,68 |
155,23 Tsd. | |
Rollins Inc US7757111049 |
51,45 20:07 |
50,89 50,91 |
+1,06 % 0,54 |
51,90 50,89 |
610,14 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,80 20:08 |
370,22 368,89 |
+1,06 % 3,91 |
373,00 365,63 |
398,43 Tsd. | |
Netflix Inc US64110L1061 |
703,8400 20:09 |
700,8200 696,5000 |
+1,05 % 7,34 |
707,0700 698,3700 |
1,31 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8450 20:08 |
39,9400 39,4300 |
+1,05 % 0,42 |
40,2020 39,5501 |
3,02 Mio. | |
Walt Disney Co US2546871060 |
92,81 20:09 |
92,37 91,85 |
+1,05 % 0,96 |
93,25 92,17 |
4,28 Mio. | |
Amphenol Corp US0320951017 |
63,93 20:08 |
63,70 63,27 |
+1,04 % 0,66 |
64,28 63,12 |
1,46 Mio. |