S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
64,6300 20:07 |
64,2200 64,0700 |
+0,87 % 0,56 |
65,0800 64,2200 |
347,21 Tsd. | |
Hubbell Incorporated US4435106079 |
378,34 20:06 |
376,73 375,08 |
+0,87 % 3,26 |
380,04 375,67 |
195,17 Tsd. | |
Fiserv US3377381088 |
163,87 20:07 |
162,25 162,46 |
+0,87 % 1,41 |
164,12 162,02 |
686,98 Tsd. | |
CarMax Group US1431301027 |
77,48 20:07 |
77,09 76,82 |
+0,86 % 0,66 |
78,73 76,80 |
844,09 Tsd. | |
Republic Services Inc US7607591002 |
202,11 20:07 |
200,00 200,39 |
+0,86 % 1,72 |
202,62 199,50 |
181,01 Tsd. | |
DTE Energy Company US2333311072 |
122,33 20:06 |
120,95 121,30 |
+0,85 % 1,03 |
122,48 120,54 |
295,01 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,40 20:04 |
239,35 239,37 |
+0,85 % 2,03 |
241,87 237,38 |
291,77 Tsd. | |
PepsiCo Inc US7134481081 |
173,8250 20:07 |
172,2300 172,3700 |
+0,84 % 1,46 |
174,1200 171,9300 |
1,40 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,87 20:06 |
296,01 295,39 |
+0,84 % 2,48 |
300,05 294,43 |
1,23 Mio. | |
Discover Financial Services US2547091080 |
127,68 20:07 |
126,33 126,62 |
+0,84 % 1,06 |
127,93 125,92 |
170,84 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7500 20:07 |
39,4000 39,4200 |
+0,84 % 0,33 |
39,8200 39,3700 |
1,25 Mio. | |
Regency Centers Corporation US7588491032 |
70,4750 20:07 |
69,8300 69,8900 |
+0,84 % 0,59 |
70,6450 69,7450 |
259,62 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7800 20:07 |
73,1000 73,1700 |
+0,83 % 0,61 |
74,0287 72,7500 |
626,36 Tsd. | |
Evergy Inc US30034W1062 |
59,3100 20:06 |
58,4400 58,8200 |
+0,83 % 0,49 |
59,3800 58,3900 |
400,56 Tsd. | |
APA Corporation US03743Q1085 |
29,1600 20:07 |
29,1500 28,9200 |
+0,83 % 0,24 |
29,2200 28,7750 |
1,81 Mio. |