S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
64,7190 21:45 |
64,2200 64,0700 |
+1,01 % 0,65 |
65,0800 64,2200 |
524,62 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,91 21:45 |
112,15 111,78 |
+1,01 % 1,13 |
113,41 112,09 |
131,20 Tsd. | |
PepsiCo Inc US7134481081 |
174,0700 21:45 |
172,2300 172,3700 |
+0,99 % 1,70 |
174,3400 171,9300 |
1,97 Mio. | |
AES Corp US00130H1059 |
17,06 21:45 |
16,94 16,89 |
+0,98 % 0,17 |
17,10 16,63 |
2,71 Mio. | |
Bank of America Corporation US0605051046 |
38,84 21:44 |
38,52 38,46 |
+0,98 % 0,38 |
38,92 38,43 |
15,52 Mio. | |
McCormick and Co US5797802064 |
78,07 21:45 |
77,78 77,32 |
+0,97 % 0,75 |
78,78 77,30 |
1,05 Mio. | |
Ford Motor Company US3453708600 |
10,24 21:45 |
10,16 10,14 |
+0,94 % 0,10 |
10,24 10,05 |
27,41 Mio. | |
Republic Services Inc US7607591002 |
202,26 21:45 |
200,00 200,39 |
+0,93 % 1,87 |
202,63 199,50 |
252,30 Tsd. | |
Hershey Company US4278661081 |
201,32 21:45 |
199,25 199,46 |
+0,93 % 1,86 |
202,58 199,12 |
783,63 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,82 21:45 |
281,92 281,21 |
+0,93 % 2,61 |
285,20 281,76 |
421,17 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,72 21:44 |
71,60 71,06 |
+0,92 % 0,66 |
71,85 70,61 |
8,00 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,14 21:45 |
63,61 63,55 |
+0,92 % 0,59 |
64,38 63,50 |
1,90 Mio. | |
Aon PLC IE00BLP1HW54 |
330,60 21:45 |
327,60 327,60 |
+0,92 % 3,00 |
330,94 326,33 |
351,11 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,7750 21:45 |
56,1300 56,2600 |
+0,92 % 0,52 |
57,0300 55,9800 |
1,11 Mio. | |
NetApp Inc US64110D1046 |
127,0000 21:45 |
126,2800 125,8700 |
+0,90 % 1,13 |
127,7390 126,1800 |
640,31 Tsd. |