S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
77,53 20:10 |
77,09 76,82 |
+0,92 % 0,71 |
78,73 76,80 |
848,36 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,51 20:11 |
575,24 574,24 |
+0,92 % 5,27 |
580,97 573,27 |
1,17 Mio. | |
Hasbro Inc US4180561072 |
64,6500 20:10 |
64,2200 64,0700 |
+0,91 % 0,58 |
65,0800 64,2200 |
349,34 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,04 20:10 |
39,93 39,69 |
+0,88 % 0,35 |
40,14 39,66 |
1,29 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4550 20:11 |
35,1500 35,1500 |
+0,87 % 0,31 |
35,4900 35,0100 |
2,10 Mio. | |
Hubbell Incorporated US4435106079 |
378,33 20:10 |
376,73 375,08 |
+0,87 % 3,25 |
380,04 375,67 |
195,61 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,00 20:10 |
370,00 368,86 |
+0,85 % 3,14 |
374,71 369,85 |
402,85 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4800 20:11 |
69,8300 69,8900 |
+0,84 % 0,59 |
70,6450 69,7450 |
262,59 Tsd. | |
Fiserv US3377381088 |
163,83 20:11 |
162,25 162,46 |
+0,84 % 1,37 |
164,12 162,02 |
694,67 Tsd. | |
Universal Health Services US9139031002 |
222,34 20:10 |
221,54 220,48 |
+0,84 % 1,86 |
224,34 219,93 |
253,41 Tsd. | |
Republic Services Inc US7607591002 |
202,07 20:10 |
200,00 200,39 |
+0,84 % 1,68 |
202,62 199,50 |
181,74 Tsd. | |
Discover Financial Services US2547091080 |
127,68 20:10 |
126,33 126,62 |
+0,84 % 1,06 |
127,93 125,92 |
171,33 Tsd. | |
APA Corporation US03743Q1085 |
29,1600 20:11 |
29,1500 28,9200 |
+0,83 % 0,24 |
29,2200 28,7750 |
1,82 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,04 20:12 |
21,90 21,86 |
+0,82 % 0,18 |
22,08 21,81 |
895,23 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,76 20:11 |
108,02 107,89 |
+0,81 % 0,87 |
109,07 107,77 |
449,30 Tsd. |