S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
186,5550 19:44 |
186,8500 184,8900 |
+0,90 % 1,67 |
189,4500 186,1900 |
15,37 Mio. | |
Molson Coors Beverage Company US60871R2094 |
55,99 19:43 |
55,59 55,50 |
+0,88 % 0,49 |
56,46 55,38 |
602,00 Tsd. | |
Bank of America Corporation US0605051046 |
39,45 19:43 |
39,28 39,10 |
+0,88 % 0,35 |
39,80 39,21 |
13,13 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,91 19:42 |
94,34 94,08 |
+0,88 % 0,83 |
95,67 94,26 |
403,98 Tsd. | |
PTC Inc US69370C1009 |
175,2900 19:43 |
174,9100 173,7600 |
+0,88 % 1,53 |
176,4900 173,9500 |
323,87 Tsd. | |
First Solar Inc US3364331070 |
235,3600 19:44 |
233,3600 233,3100 |
+0,88 % 2,05 |
241,4951 232,0000 |
1,13 Mio. | |
Corteva Inc US22052L1044 |
56,76 19:43 |
56,66 56,27 |
+0,87 % 0,49 |
57,14 56,53 |
699,14 Tsd. | |
Mosaic Company US61945C1036 |
25,65 19:44 |
25,55 25,43 |
+0,87 % 0,22 |
25,95 25,55 |
1,12 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,96 19:44 |
69,11 69,36 |
+0,87 % 0,60 |
71,70 69,01 |
3,97 Mio. | |
Hubbell Incorporated US4435106079 |
412,32 19:43 |
409,98 408,82 |
+0,86 % 3,50 |
413,89 403,52 |
228,80 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,49 19:44 |
22,42 22,30 |
+0,85 % 0,19 |
22,82 22,37 |
2,34 Mio. | |
Charles River Laboratories International Inc US1598641074 |
205,47 19:43 |
205,13 203,73 |
+0,85 % 1,74 |
208,09 204,62 |
224,52 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,7650 19:44 |
39,9400 39,4300 |
+0,85 % 0,34 |
40,2020 39,5501 |
2,78 Mio. | |
Assurant Inc US04621X1081 |
194,53 19:43 |
193,23 192,92 |
+0,83 % 1,61 |
195,19 192,67 |
85,04 Tsd. | |
Walt Disney Co US2546871060 |
92,61 19:43 |
92,37 91,85 |
+0,82 % 0,76 |
93,25 92,17 |
3,95 Mio. |