S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Archer Daniels Midland Company US0394831020 |
59,37 22:10 |
58,16 58,14 |
+2,12 % 1,23 |
59,46 58,15 |
2,97 Mio. | |
|
Nordson Corporation US6556631025 |
260,9600 22:00 |
257,6600 255,5900 |
+2,10 % 5,37 |
261,6800 257,6600 |
168,79 Tsd. | |
|
IDEX Corporation US45167R1041 |
213,41 22:10 |
211,08 209,04 |
+2,09 % 4,37 |
214,00 210,92 |
605,32 Tsd. | |
|
3M Company US88579Y1010 |
139,44 22:10 |
137,56 136,60 |
+2,08 % 2,84 |
140,72 137,55 |
4,11 Mio. | |
|
Snap on Inc US8330341012 |
289,50 22:10 |
286,17 283,62 |
+2,07 % 5,88 |
289,83 285,25 |
227,06 Tsd. | |
|
VeriSign Inc US92343E1029 |
186,1900 22:00 |
182,7800 182,4400 |
+2,06 % 3,75 |
186,5100 182,7800 |
705,06 Tsd. | |
|
Expedia Group Inc US30212P3038 |
148,4800 22:00 |
147,5700 145,4900 |
+2,06 % 2,99 |
149,4497 146,5600 |
1,25 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
209,2600 22:00 |
210,3200 205,0600 |
+2,05 % 4,20 |
210,5685 205,0600 |
4,52 Mio. | |
|
Autodesk Inc US0527691069 |
273,3600 22:00 |
271,1300 268,0000 |
+2,00 % 5,36 |
273,4900 269,7300 |
1,04 Mio. | |
|
International Paper Company US4601461035 |
49,05 22:10 |
48,55 48,09 |
+2,00 % 0,96 |
49,09 48,40 |
3,55 Mio. | |
|
Amgen Inc US0311621009 |
319,1000 22:00 |
313,6800 312,8600 |
+1,99 % 6,24 |
319,7800 313,3700 |
2,55 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
236,23 22:10 |
234,77 231,71 |
+1,95 % 4,52 |
236,99 233,21 |
718,06 Tsd. | |
|
Starbucks Corporation US8552441094 |
97,4700 22:00 |
98,5000 95,6200 |
+1,93 % 1,85 |
99,1500 97,0000 |
9,87 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,9100 22:00 |
42,6000 42,1000 |
+1,92 % 0,81 |
43,1500 42,2800 |
5,20 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
109,3800 22:00 |
109,0100 107,4600 |
+1,79 % 1,92 |
109,8500 108,5100 |
1,24 Mio. |