S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,4961 20:09 |
34,6000 34,6000 |
+2,59 % 0,90 |
35,5800 34,4700 |
6,19 Mio. | |
AES Corp US00130H1059 |
17,43 20:09 |
17,20 17,00 |
+2,56 % 0,44 |
17,70 17,13 |
5,20 Mio. | |
Illinois Tool Works Inc US4523081093 |
253,03 20:09 |
247,80 246,73 |
+2,55 % 6,30 |
253,56 247,80 |
443,89 Tsd. | |
Dow Inc US2605571031 |
54,63 20:09 |
53,33 53,27 |
+2,54 % 1,36 |
54,63 53,17 |
1,70 Mio. | |
M&T Bank Corporation US55261F1049 |
162,38 20:09 |
158,49 158,36 |
+2,54 % 4,02 |
163,30 157,94 |
498,04 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,32 20:06 |
1.246,14 1.241,94 |
+2,53 % 31,38 |
1.275,61 1.241,77 |
86,70 Tsd. | |
CDW Corporation US12514G1085 |
238,6500 20:09 |
232,7700 232,7700 |
+2,53 % 5,88 |
239,3100 232,7700 |
413,28 Tsd. | |
KeyCorp US4932671088 |
15,89 20:09 |
15,54 15,50 |
+2,52 % 0,39 |
15,93 15,45 |
11,18 Mio. | |
ON Semiconductor US6821891057 |
78,2899 20:10 |
76,6500 76,3700 |
+2,51 % 1,92 |
78,5000 76,1400 |
1,83 Mio. | |
News Corporation US65249B1098 |
28,3949 20:09 |
27,8000 27,7000 |
+2,51 % 0,69 |
28,6200 27,7500 |
2,72 Mio. | |
FedEx Corp US31428X1063 |
312,52 20:08 |
305,84 305,02 |
+2,46 % 7,50 |
313,11 305,78 |
1,36 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1400 20:09 |
80,4500 80,1900 |
+2,43 % 1,95 |
82,8450 80,1900 |
2,13 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,38 20:09 |
227,83 225,89 |
+2,43 % 5,49 |
232,27 227,37 |
526,21 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,9350 20:09 |
60,8000 60,4700 |
+2,42 % 1,47 |
62,0200 60,6800 |
5,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,84 20:09 |
322,00 320,11 |
+2,41 % 7,73 |
329,29 320,16 |
169,03 Tsd. |