S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
205,55 18:59 |
205,13 203,73 |
+0,89 % 1,82 |
208,09 204,62 |
188,59 Tsd. | |
Arista Networks US0404131064 |
362,36 18:59 |
365,00 359,16 |
+0,89 % 3,20 |
368,14 360,76 |
503,83 Tsd. | |
KKR and Company Inc US48251W1045 |
127,66 18:58 |
127,55 126,54 |
+0,89 % 1,12 |
128,59 126,49 |
967,41 Tsd. | |
IDEX Corporation US45167R1041 |
204,47 18:59 |
203,19 202,68 |
+0,88 % 1,79 |
206,30 202,68 |
114,90 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
449,07 18:58 |
446,13 445,14 |
+0,88 % 3,93 |
454,00 446,13 |
95,93 Tsd. | |
American International Group Inc US0268747849 |
73,63 18:58 |
73,04 73,00 |
+0,86 % 0,63 |
74,02 73,00 |
1,02 Mio. | |
AO Smith Corp US8318652091 |
82,39 18:59 |
82,09 81,70 |
+0,84 % 0,69 |
83,25 81,93 |
180,15 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,61 18:59 |
94,85 94,81 |
+0,84 % 0,80 |
96,31 94,85 |
582,45 Tsd. | |
Jabil Inc US4663131039 |
106,61 18:58 |
106,07 105,72 |
+0,84 % 0,89 |
107,73 106,05 |
539,21 Tsd. | |
Chevron Corporation US1667641005 |
143,28 18:58 |
141,80 142,09 |
+0,84 % 1,19 |
144,14 141,74 |
2,99 Mio. | |
Assurant Inc US04621X1081 |
194,53 18:58 |
193,23 192,92 |
+0,83 % 1,61 |
195,19 192,67 |
73,73 Tsd. | |
Nordson Corporation US6556631025 |
255,4550 18:59 |
254,1800 253,3700 |
+0,82 % 2,09 |
257,7950 254,1800 |
41,54 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,1000 18:59 |
199,4400 198,4700 |
+0,82 % 1,63 |
202,2500 199,3000 |
1,43 Mio. | |
Dover Corp US2600031080 |
188,30 18:59 |
187,75 186,77 |
+0,82 % 1,53 |
190,46 187,11 |
358,18 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,31 18:59 |
161,54 161,01 |
+0,81 % 1,30 |
163,17 161,00 |
557,90 Tsd. |