S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
45,29 20:11 |
44,16 44,14 |
+2,59 % 1,15 |
45,31 44,04 |
2,90 Mio. | |
PACCAR Inc US6937181088 |
107,2600 20:10 |
104,9200 104,5500 |
+2,59 % 2,71 |
108,1900 104,4200 |
1,01 Mio. | |
Wabtec Corp US9297401088 |
168,39 20:11 |
164,87 164,16 |
+2,58 % 4,23 |
168,92 164,31 |
465,14 Tsd. | |
CDW Corporation US12514G1085 |
238,7100 20:11 |
232,7700 232,7700 |
+2,55 % 5,94 |
239,3100 232,7700 |
414,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,03 20:09 |
247,80 246,73 |
+2,55 % 6,30 |
253,56 247,80 |
444,23 Tsd. | |
News Corporation US65249B1098 |
28,4050 20:10 |
27,8000 27,7000 |
+2,55 % 0,71 |
28,6200 27,7500 |
2,73 Mio. | |
Rockwell Automation Inc US7739031091 |
292,42 20:11 |
286,63 285,20 |
+2,53 % 7,22 |
292,61 286,63 |
472,83 Tsd. | |
AES Corp US00130H1059 |
17,43 20:11 |
17,20 17,00 |
+2,53 % 0,43 |
17,70 17,13 |
5,22 Mio. | |
ON Semiconductor US6821891057 |
78,2899 20:10 |
76,6500 76,3700 |
+2,51 % 1,92 |
78,5000 76,1400 |
1,83 Mio. | |
Dow Inc US2605571031 |
54,60 20:11 |
53,33 53,27 |
+2,50 % 1,33 |
54,64 53,17 |
1,71 Mio. | |
Cummins Inc US2310211063 |
296,08 20:11 |
289,96 288,93 |
+2,47 % 7,15 |
299,68 288,97 |
481,37 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,9650 20:11 |
60,8000 60,4700 |
+2,47 % 1,50 |
62,0200 60,6800 |
5,68 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,42 20:11 |
41,53 41,40 |
+2,47 % 1,02 |
42,60 41,36 |
3,29 Mio. | |
FedEx Corp US31428X1063 |
312,47 20:10 |
305,84 305,02 |
+2,44 % 7,45 |
313,11 305,78 |
1,37 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,84 20:09 |
322,00 320,11 |
+2,41 % 7,73 |
329,29 320,16 |
169,20 Tsd. |