S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
19,23 19:27 |
19,20 19,01 |
+1,16 % 0,22 |
19,59 19,08 |
5,52 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,01 19:27 |
112,32 112,71 |
+1,15 % 1,30 |
114,37 112,12 |
5,03 Mio. | |
Corning Inc US2193501051 |
43,40 19:27 |
43,00 42,91 |
+1,13 % 0,49 |
43,60 43,00 |
2,20 Mio. | |
Citigroup Inc US1729674242 |
59,05 19:26 |
58,86 58,39 |
+1,12 % 0,66 |
59,41 58,76 |
5,54 Mio. | |
Rollins Inc US7757111049 |
51,48 19:26 |
50,89 50,91 |
+1,12 % 0,57 |
51,90 50,89 |
533,94 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,13 19:27 |
94,34 94,08 |
+1,12 % 1,05 |
95,67 94,26 |
386,69 Tsd. | |
Bank of America Corporation US0605051046 |
39,54 19:26 |
39,28 39,10 |
+1,11 % 0,44 |
39,80 39,21 |
12,31 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1200 19:26 |
9,0600 9,0200 |
+1,11 % 0,10 |
9,3200 9,0300 |
9,40 Mio. | |
Blackstone Inc US09260D1072 |
156,27 19:27 |
155,35 154,56 |
+1,11 % 1,71 |
156,46 153,73 |
2,02 Mio. | |
Amazon.com Inc US0231351067 |
186,9300 19:26 |
186,8500 184,8900 |
+1,10 % 2,04 |
189,4500 186,1900 |
14,90 Mio. | |
Mosaic Company US61945C1036 |
25,71 19:26 |
25,55 25,43 |
+1,10 % 0,28 |
25,95 25,55 |
1,07 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,28 19:27 |
58,05 57,66 |
+1,08 % 0,62 |
58,63 57,49 |
5,40 Mio. | |
Cadence Design Systems Inc US1273871087 |
276,0700 19:26 |
275,9800 273,1300 |
+1,08 % 2,94 |
279,3250 274,4000 |
1,01 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,54 19:27 |
22,42 22,30 |
+1,08 % 0,24 |
22,82 22,37 |
2,25 Mio. | |
Jabil Inc US4663131039 |
106,85 19:26 |
106,07 105,72 |
+1,06 % 1,13 |
107,73 106,05 |
574,34 Tsd. |