S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
450,17 15:38 |
451,31 446,70 |
+0,78 % 3,47 |
451,95 448,68 |
21,96 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
72,9900 15:39 |
72,9200 72,4300 |
+0,77 % 0,56 |
73,1150 72,7300 |
337,49 Tsd. | |
|
Sherwin Williams US8243481061 |
320,93 15:39 |
320,23 318,47 |
+0,77 % 2,46 |
322,93 319,89 |
45,79 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.119,4600 15:39 |
4.117,0000 4.088,0000 |
+0,77 % 31,46 |
4.123,2800 4.110,6400 |
5,61 Tsd. | |
|
Tesla Inc US88160R1014 |
254,5818 15:39 |
255,3100 252,6400 |
+0,77 % 1,94 |
258,6200 253,9000 |
10,08 Mio. | |
|
Tractor Supply Company US8923561067 |
272,9200 15:38 |
271,3200 270,8400 |
+0,77 % 2,08 |
272,9200 270,8400 |
16,91 Tsd. | |
|
Deckers Outdoor US2435371073 |
906,45 15:39 |
910,00 899,58 |
+0,76 % 6,87 |
910,00 904,57 |
6,26 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,12 15:39 |
21,08 20,96 |
+0,76 % 0,16 |
21,22 21,07 |
98,86 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,93 15:37 |
96,52 96,20 |
+0,76 % 0,73 |
97,00 96,26 |
11,68 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
261,81 15:38 |
260,32 259,84 |
+0,76 % 1,97 |
261,94 259,23 |
89,47 Tsd. | |
|
Textron Inc US8832031012 |
91,78 15:38 |
91,43 91,09 |
+0,76 % 0,69 |
91,79 91,19 |
19,33 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,6350 15:39 |
168,2100 167,3700 |
+0,76 % 1,27 |
168,8800 168,2100 |
4,05 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,98 15:39 |
168,10 167,72 |
+0,75 % 1,26 |
169,36 168,09 |
42,37 Tsd. | |
|
Trimble Inc US8962391004 |
57,7200 15:39 |
57,5500 57,2900 |
+0,75 % 0,43 |
57,7200 57,2800 |
38,15 Tsd. | |
|
Fox Corporation US35137L2043 |
33,8000 15:38 |
33,6500 33,5500 |
+0,75 % 0,25 |
33,8500 33,6200 |
8,56 Tsd. |