S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
207,16 21:48 |
204,28 205,16 |
+0,97 % 2,00 |
207,35 204,02 |
1,09 Mio. | |
|
Oracle Corp US68389X1054 |
135,57 21:48 |
134,04 134,26 |
+0,97 % 1,31 |
135,97 134,01 |
2,60 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,08 21:48 |
39,93 39,69 |
+0,97 % 0,39 |
40,21 39,66 |
1,75 Mio. | |
|
ConocoPhillips US20825C1045 |
109,39 21:48 |
108,51 108,34 |
+0,97 % 1,05 |
109,84 108,23 |
3,51 Mio. | |
|
Adobe Inc US00724F1012 |
540,3950 21:48 |
536,6200 535,2200 |
+0,97 % 5,18 |
542,9205 533,2000 |
1,29 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,7950 21:48 |
39,4000 39,4200 |
+0,95 % 0,38 |
39,9300 39,3700 |
1,75 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
112,84 21:48 |
112,15 111,78 |
+0,94 % 1,06 |
113,41 112,09 |
137,99 Tsd. | |
|
Republic Services Inc US7607591002 |
202,26 21:48 |
200,00 200,39 |
+0,93 % 1,87 |
202,63 199,50 |
256,57 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
579,54 21:48 |
575,24 574,24 |
+0,92 % 5,30 |
581,12 573,27 |
1,60 Mio. | |
|
ResMed Inc US7611521078 |
222,28 21:48 |
222,25 220,27 |
+0,91 % 2,01 |
222,74 220,00 |
569,47 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,58 21:48 |
327,60 327,60 |
+0,91 % 2,98 |
330,94 326,33 |
359,19 Tsd. | |
|
Ford Motor Company US3453708600 |
10,23 21:48 |
10,16 10,14 |
+0,89 % 0,09 |
10,24 10,05 |
27,92 Mio. | |
|
McCormick and Co US5797802064 |
78,00 21:48 |
77,78 77,32 |
+0,88 % 0,68 |
78,78 77,30 |
1,06 Mio. | |
|
NetApp Inc US64110D1046 |
126,9750 21:48 |
126,2800 125,8700 |
+0,88 % 1,11 |
127,7390 126,1800 |
651,97 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,11 21:48 |
63,61 63,55 |
+0,87 % 0,56 |
64,38 63,50 |
1,92 Mio. |