S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.271,66 19:16 |
1.246,14 1.241,94 |
+2,39 % 29,72 |
1.274,36 1.241,77 |
71,46 Tsd. | |
Halliburton Co US4062161017 |
36,07 19:16 |
35,14 35,23 |
+2,38 % 0,84 |
36,29 34,61 |
6,26 Mio. | |
Ametek Inc US0311001004 |
176,20 19:15 |
173,03 172,11 |
+2,38 % 4,09 |
177,04 172,51 |
758,93 Tsd. | |
Airbnb Inc US0090661010 |
150,7000 19:16 |
148,4700 147,2200 |
+2,36 % 3,48 |
150,7700 147,8800 |
1,44 Mio. | |
M&T Bank Corporation US55261F1049 |
162,09 19:16 |
158,49 158,36 |
+2,35 % 3,73 |
163,30 157,94 |
420,96 Tsd. | |
Nordson Corporation US6556631025 |
242,1400 19:15 |
238,0400 236,6300 |
+2,33 % 5,51 |
242,2500 236,8900 |
69,14 Tsd. | |
Franklin Resources Inc US3546131018 |
23,77 19:16 |
23,27 23,23 |
+2,32 % 0,54 |
23,79 23,22 |
1,06 Mio. | |
Best Buy Company US0865161014 |
87,49 19:16 |
86,11 85,50 |
+2,32 % 1,99 |
87,55 85,59 |
932,48 Tsd. | |
Dayforce Inc US15677J1088 |
55,14 19:16 |
53,81 53,90 |
+2,30 % 1,24 |
55,42 53,81 |
466,63 Tsd. | |
Qorvo Inc US74736K1016 |
129,2250 19:16 |
126,8300 126,3200 |
+2,30 % 2,91 |
130,9900 126,5100 |
773,35 Tsd. | |
GE Vernova Inc US36828A1016 |
181,52 19:16 |
178,78 177,44 |
+2,30 % 4,08 |
183,89 178,18 |
1,11 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8600 19:16 |
60,8000 60,4700 |
+2,30 % 1,39 |
62,0200 60,6800 |
4,87 Mio. | |
Solventum Corporation US83444M1018 |
49,33 19:15 |
47,26 48,22 |
+2,29 % 1,11 |
49,46 47,16 |
589,60 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,07 19:16 |
9,85 9,84 |
+2,29 % 0,23 |
10,07 9,82 |
4,85 Mio. | |
Vulcan Materials US9291601097 |
259,71 19:15 |
255,07 253,90 |
+2,29 % 5,81 |
260,16 254,61 |
316,27 Tsd. |