S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
41,0200 16:32 |
40,6200 40,4300 |
+1,46 % 0,59 |
41,0900 40,6200 |
401,23 Tsd. | |
Wabtec Corp US9297401088 |
172,66 16:33 |
170,84 170,19 |
+1,45 % 2,47 |
173,16 170,40 |
302,68 Tsd. | |
Walt Disney Co US2546871060 |
93,18 16:33 |
92,37 91,85 |
+1,45 % 1,33 |
93,25 92,25 |
1,58 Mio. | |
Paramount Global US92556H2067 |
10,5700 16:33 |
10,4500 10,4200 |
+1,44 % 0,15 |
10,6400 10,4400 |
1,14 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,18 16:33 |
40,72 40,60 |
+1,43 % 0,58 |
41,31 40,69 |
383,04 Tsd. | |
Omnicom Group Inc US6819191064 |
102,52 16:32 |
101,98 101,09 |
+1,41 % 1,43 |
102,75 101,98 |
90,48 Tsd. | |
Bank of America Corporation US0605051046 |
39,65 16:32 |
39,28 39,10 |
+1,41 % 0,55 |
39,68 39,21 |
4,71 Mio. | |
Microsoft Corporation US5949181045 |
437,3050 16:33 |
440,2300 431,3400 |
+1,38 % 5,97 |
441,8500 436,3300 |
6,32 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,75 16:33 |
121,65 121,08 |
+1,38 % 1,67 |
122,85 121,65 |
72,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,9000 16:33 |
275,9800 273,1300 |
+1,38 % 3,77 |
277,9300 274,8450 |
356,16 Tsd. | |
Nordson Corporation US6556631025 |
256,8550 16:31 |
254,1800 253,3700 |
+1,38 % 3,49 |
257,7950 254,1800 |
11,63 Tsd. | |
GoDaddy Inc US3802371076 |
152,35 16:33 |
150,96 150,30 |
+1,36 % 2,05 |
152,49 150,57 |
131,60 Tsd. | |
Carnival Corp PA1436583006 |
18,07 16:32 |
18,04 17,83 |
+1,35 % 0,24 |
18,10 17,87 |
7,05 Mio. | |
CarMax Group US1431301027 |
80,10 16:33 |
79,73 79,04 |
+1,34 % 1,06 |
80,52 79,04 |
271,62 Tsd. | |
NXP Semiconductors NV NL0009538784 |
233,0800 16:33 |
232,3500 230,0100 |
+1,33 % 3,07 |
234,4000 231,1600 |
216,36 Tsd. |