S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
23,65 16:43 |
23,27 23,23 |
+1,81 % 0,42 |
23,66 23,22 |
371,74 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,89 16:42 |
156,39 156,11 |
+1,78 % 2,78 |
160,53 156,32 |
133,87 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,14 16:43 |
171,00 170,12 |
+1,78 % 3,02 |
173,14 170,46 |
99,91 Tsd. | |
|
United Parcel Service US9113121068 |
146,70 16:43 |
144,03 144,15 |
+1,77 % 2,55 |
147,28 144,03 |
643,23 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,53 16:43 |
178,78 177,44 |
+1,74 % 3,09 |
183,89 178,18 |
542,10 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,2700 16:43 |
203,4800 201,7600 |
+1,74 % 3,51 |
205,3199 202,5900 |
716,54 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,23 16:43 |
70,35 70,01 |
+1,74 % 1,22 |
71,54 70,35 |
458,62 Tsd. | |
|
Home Depot Inc US4370761029 |
364,62 16:43 |
360,06 358,46 |
+1,72 % 6,16 |
365,79 359,50 |
474,08 Tsd. | |
|
Axon Enterprise US05464C1018 |
313,9000 16:43 |
311,0200 308,6400 |
+1,70 % 5,26 |
315,2050 311,0200 |
128,67 Tsd. | |
|
Marriott International Inc US5719032022 |
250,8500 16:42 |
247,9400 246,6700 |
+1,69 % 4,18 |
252,1850 247,6912 |
257,25 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,19 16:43 |
207,71 206,69 |
+1,69 % 3,50 |
211,73 207,71 |
48,59 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,5150 16:43 |
77,5900 77,2100 |
+1,69 % 1,31 |
78,8400 76,8800 |
104,66 Tsd. | |
|
Union Pacific Corp US9078181081 |
239,97 16:43 |
236,00 235,99 |
+1,69 % 3,98 |
240,47 235,90 |
574,42 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,22 16:42 |
131,99 131,01 |
+1,69 % 2,21 |
134,09 131,60 |
144,08 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,81 16:42 |
96,52 96,20 |
+1,67 % 1,61 |
98,33 96,26 |
70,49 Tsd. |