S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
127,89 21:51 |
127,55 126,54 |
+1,06 % 1,35 |
128,73 126,49 |
1,68 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
413,27 21:52 |
410,54 408,97 |
+1,05 % 4,30 |
415,60 407,45 |
287,57 Tsd. | |
|
Walt Disney Co US2546871060 |
92,80 21:51 |
92,37 91,85 |
+1,03 % 0,95 |
93,25 92,17 |
5,93 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,32 21:51 |
20,25 20,11 |
+1,02 % 0,21 |
20,49 20,21 |
2,13 Mio. | |
|
CDW Corporation US12514G1085 |
223,7000 21:51 |
221,4500 221,4500 |
+1,02 % 2,25 |
225,5700 220,7900 |
339,48 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,02 21:52 |
38,80 38,63 |
+1,01 % 0,39 |
39,09 38,79 |
5,35 Mio. | |
|
AO Smith Corp US8318652091 |
82,52 21:52 |
82,09 81,70 |
+1,00 % 0,82 |
83,25 81,93 |
329,28 Tsd. | |
|
Fastenal Company US3119001044 |
70,7880 21:51 |
70,0900 70,0900 |
+1,00 % 0,70 |
71,0300 69,4700 |
1,30 Mio. | |
|
LKQ Corporation US5018892084 |
40,8300 21:51 |
40,6200 40,4300 |
+0,99 % 0,40 |
41,2550 40,6200 |
1,30 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,52 21:51 |
332,01 330,26 |
+0,99 % 3,26 |
340,57 330,16 |
166,80 Tsd. | |
|
Jabil Inc US4663131039 |
106,76 21:51 |
106,07 105,72 |
+0,98 % 1,04 |
107,73 106,05 |
976,89 Tsd. | |
|
Amphenol Corp US0320951017 |
63,89 21:51 |
63,70 63,27 |
+0,98 % 0,62 |
64,28 63,12 |
2,19 Mio. | |
|
Insulet Corporation US45784P1012 |
236,1700 21:51 |
235,0000 233,8900 |
+0,97 % 2,28 |
243,9800 233,8900 |
648,05 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
201,1900 21:52 |
200,0000 199,2500 |
+0,97 % 1,94 |
204,7000 198,2500 |
2,23 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,85 21:52 |
121,59 121,67 |
+0,97 % 1,18 |
123,33 121,42 |
3,26 Mio. |