S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
40,1900 15:34 |
39,8600 39,3900 |
+2,03 % 0,80 |
40,1900 39,8500 |
24,72 Tsd. | |
Halliburton Co US4062161017 |
31,50 15:34 |
31,29 30,87 |
+2,02 % 0,63 |
31,54 31,21 |
186,63 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,56 15:34 |
202,76 198,55 |
+2,02 % 4,01 |
203,12 201,19 |
6,41 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,0000 15:35 |
872,8700 862,7100 |
+2,00 % 17,29 |
880,3250 872,0000 |
161,28 Tsd. | |
Dover Corp US2600031080 |
180,35 15:35 |
179,33 176,82 |
+2,00 % 3,53 |
180,35 179,33 |
7,69 Tsd. | |
Globe Life Inc US37959E1029 |
95,84 15:35 |
95,26 93,97 |
+1,99 % 1,87 |
96,05 95,26 |
16,45 Tsd. | |
PPG Industries Inc US6935061076 |
122,26 15:34 |
121,29 119,87 |
+1,99 % 2,39 |
122,41 121,29 |
13,18 Tsd. | |
Lowes Companies Inc US5486611073 |
242,34 15:35 |
242,28 237,64 |
+1,98 % 4,70 |
242,94 241,32 |
124,83 Tsd. | |
American International Group Inc US0268747849 |
74,35 15:34 |
73,88 72,91 |
+1,98 % 1,44 |
74,36 73,44 |
36,96 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,9650 15:35 |
98,8600 97,0600 |
+1,96 % 1,91 |
99,2200 98,2200 |
50,85 Tsd. | |
FMC Corp US3024913036 |
62,63 15:35 |
62,31 61,42 |
+1,96 % 1,21 |
62,78 62,31 |
18,15 Tsd. | |
US Bancorp US9029733048 |
43,17 15:35 |
43,05 42,34 |
+1,96 % 0,83 |
43,26 43,03 |
190,19 Tsd. | |
Roper Technologies Inc US7766961061 |
538,3400 15:34 |
535,2400 528,0000 |
+1,96 % 10,34 |
538,3400 532,4900 |
10,98 Tsd. | |
Hubbell Incorporated US4435106079 |
387,11 15:31 |
385,73 379,68 |
+1,96 % 7,43 |
387,11 385,61 |
3,51 Tsd. | |
Adobe Inc US00724F1012 |
550,3500 15:34 |
545,1900 539,7900 |
+1,96 % 10,56 |
553,0600 545,0100 |
87,31 Tsd. |