S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
150,2800 17:10 |
148,4700 147,2200 |
+2,08 % 3,06 |
150,3600 147,8800 |
871,61 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,46 17:10 |
70,35 70,01 |
+2,08 % 1,45 |
71,67 70,35 |
736,82 Tsd. | |
|
Insulet Corporation US45784P1012 |
203,0000 17:10 |
200,6200 198,8700 |
+2,08 % 4,13 |
205,6600 198,9500 |
337,53 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,73 17:11 |
131,99 131,01 |
+2,08 % 2,72 |
134,09 131,60 |
186,19 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,63 17:09 |
171,00 170,12 |
+2,06 % 3,51 |
173,77 170,46 |
153,32 Tsd. | |
|
Newmont Corporation US6516391066 |
48,32 17:10 |
47,56 47,35 |
+2,05 % 0,97 |
48,49 47,39 |
1,98 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
230,50 17:10 |
227,83 225,89 |
+2,04 % 4,61 |
231,29 227,37 |
178,57 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,53 17:10 |
145,34 144,59 |
+2,03 % 2,94 |
148,12 144,29 |
153,67 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,46 17:09 |
224,00 222,99 |
+2,00 % 4,47 |
227,48 224,00 |
311,47 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,08 17:08 |
168,10 167,72 |
+2,00 % 3,36 |
171,41 168,09 |
323,29 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,94 17:10 |
149,64 148,96 |
+2,00 % 2,98 |
152,10 149,45 |
134,93 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,69 17:10 |
23,27 23,23 |
+1,98 % 0,46 |
23,73 23,22 |
587,52 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,7550 17:10 |
203,4800 201,7600 |
+1,98 % 4,00 |
205,7900 202,5900 |
839,31 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,78 17:09 |
207,71 206,69 |
+1,98 % 4,09 |
211,73 207,71 |
61,72 Tsd. | |
|
US Bancorp US9029733048 |
43,19 17:11 |
42,58 42,35 |
+1,97 % 0,84 |
43,34 42,35 |
3,59 Mio. |