S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
175,6750 20:56 |
174,9100 173,7600 |
+1,10 % 1,92 |
176,4900 173,9500 |
389,89 Tsd. | |
Nordson Corporation US6556631025 |
256,1500 20:55 |
254,1800 253,3700 |
+1,10 % 2,78 |
257,7950 254,1800 |
61,15 Tsd. | |
Corteva Inc US22052L1044 |
56,86 20:56 |
56,66 56,27 |
+1,05 % 0,59 |
57,14 56,53 |
858,02 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8400 20:55 |
39,9400 39,4300 |
+1,04 % 0,41 |
40,2020 39,5501 |
3,33 Mio. | |
Pentair Inc IE00BLS09M33 |
93,91 20:56 |
93,30 92,95 |
+1,03 % 0,96 |
94,05 92,66 |
849,00 Tsd. | |
Amazon.com Inc US0231351067 |
186,7700 20:55 |
186,8500 184,8900 |
+1,02 % 1,88 |
189,4500 186,1400 |
17,45 Mio. | |
BlackRock Inc US09247X1019 |
904,26 20:54 |
897,35 895,18 |
+1,01 % 9,08 |
908,88 895,19 |
223,01 Tsd. | |
Rollins Inc US7757111049 |
51,43 20:55 |
50,89 50,91 |
+1,01 % 0,52 |
51,90 50,89 |
691,52 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,62 20:55 |
370,22 368,89 |
+1,01 % 3,73 |
373,47 365,63 |
471,21 Tsd. | |
EOG Resources Inc US26875P1012 |
122,89 20:55 |
121,59 121,67 |
+1,00 % 1,22 |
123,33 121,42 |
2,82 Mio. | |
General Motors Company US37045V1008 |
47,34 20:56 |
47,36 46,87 |
+0,99 % 0,47 |
48,18 47,08 |
5,82 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,52 20:55 |
22,42 22,30 |
+0,99 % 0,22 |
22,82 22,37 |
2,81 Mio. | |
Corning Inc US2193501051 |
43,33 20:55 |
43,00 42,91 |
+0,98 % 0,42 |
43,60 43,00 |
2,70 Mio. | |
State Street Corporation US8574771031 |
86,29 20:55 |
85,75 85,46 |
+0,97 % 0,83 |
87,13 85,45 |
890,87 Tsd. | |
News Corporation US65249B2088 |
27,6150 20:55 |
27,3900 27,3500 |
+0,97 % 0,27 |
27,8750 27,3900 |
317,35 Tsd. |