S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
22,65 17:16 |
22,42 22,30 |
+1,55 % 0,35 |
22,65 22,37 |
1,11 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,35 17:15 |
29,06 28,91 |
+1,50 % 0,44 |
29,63 29,01 |
812,22 Tsd. | |
|
News Corporation US65249B2088 |
27,7600 17:16 |
27,3900 27,3500 |
+1,50 % 0,41 |
27,8750 27,3900 |
110,72 Tsd. | |
|
Halliburton Co US4062161017 |
28,84 17:15 |
28,49 28,41 |
+1,50 % 0,43 |
29,00 28,43 |
1,77 Mio. | |
|
Albemarle Corporation US0126531013 |
90,68 17:15 |
90,51 89,35 |
+1,49 % 1,33 |
91,90 89,76 |
561,66 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,1200 17:16 |
71,9300 71,0700 |
+1,48 % 1,05 |
72,1400 71,2400 |
2,09 Mio. | |
|
Amphenol Corp US0320951017 |
64,20 17:16 |
63,70 63,27 |
+1,47 % 0,93 |
64,28 63,12 |
720,28 Tsd. | |
|
Vulcan Materials US9291601097 |
246,42 17:15 |
243,36 242,87 |
+1,46 % 3,55 |
247,00 242,04 |
173,53 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,31 17:15 |
55,59 55,50 |
+1,46 % 0,81 |
56,38 55,38 |
314,35 Tsd. | |
|
PTC Inc US69370C1009 |
176,2950 17:15 |
174,9100 173,7600 |
+1,46 % 2,54 |
176,3900 173,9500 |
155,11 Tsd. | |
|
Hess Corporation US42809H1077 |
130,79 17:16 |
129,11 128,92 |
+1,45 % 1,87 |
130,93 129,11 |
287,46 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,0000 17:16 |
39,9400 39,4300 |
+1,45 % 0,57 |
40,2020 39,6200 |
1,43 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
184,06 17:15 |
182,29 181,44 |
+1,44 % 2,62 |
184,88 181,85 |
93,29 Tsd. | |
|
Masco Corp US5745991068 |
82,21 17:15 |
81,31 81,04 |
+1,44 % 1,17 |
82,37 81,26 |
222,84 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
177,3300 17:15 |
174,2100 174,8100 |
+1,44 % 2,52 |
178,1400 174,2100 |
383,64 Tsd. |