S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
180,55 16:23 |
178,78 177,44 |
+1,75 % 3,11 |
183,89 178,18 |
474,20 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,99 16:22 |
70,36 70,75 |
+1,75 % 1,24 |
72,15 70,31 |
146,05 Tsd. | |
Fastenal Company US3119001044 |
69,0100 16:23 |
68,1700 67,8300 |
+1,74 % 1,18 |
69,3550 67,7300 |
523,06 Tsd. | |
Target Corp US87612E1064 |
153,93 16:23 |
151,45 151,30 |
+1,74 % 2,63 |
154,43 151,39 |
572,34 Tsd. | |
CBRE Group Inc US12504L1098 |
97,51 16:23 |
96,58 95,85 |
+1,73 % 1,66 |
97,90 96,14 |
184,26 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,85 16:23 |
96,52 96,20 |
+1,71 % 1,65 |
98,33 96,26 |
50,25 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,91 16:23 |
101,61 101,18 |
+1,71 % 1,73 |
103,46 101,58 |
123,32 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,56 16:23 |
80,07 80,20 |
+1,70 % 1,36 |
81,88 80,07 |
220,92 Tsd. | |
American Water Works US0304201033 |
138,63 16:22 |
137,25 136,33 |
+1,69 % 2,30 |
138,81 136,82 |
62,69 Tsd. | |
Packaging Corp US6951561090 |
188,87 16:22 |
186,33 185,76 |
+1,67 % 3,11 |
189,41 186,33 |
25,50 Tsd. | |
Henry Schein Inc US8064071025 |
66,9400 16:23 |
65,9400 65,8400 |
+1,67 % 1,10 |
67,0100 65,8400 |
300,62 Tsd. | |
Entergy Corp US29364G1031 |
108,61 16:23 |
107,80 106,83 |
+1,67 % 1,78 |
108,80 107,57 |
170,47 Tsd. | |
Ametek Inc US0311001004 |
174,97 16:23 |
173,03 172,11 |
+1,66 % 2,86 |
175,06 172,51 |
339,93 Tsd. | |
International Paper Company US4601461035 |
44,87 16:23 |
44,16 44,14 |
+1,65 % 0,73 |
44,87 44,04 |
1,02 Mio. | |
Celanese Corporation US1508701034 |
145,19 16:23 |
143,21 142,84 |
+1,64 % 2,35 |
145,56 142,99 |
58,62 Tsd. |