S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,57 19:10 |
224,00 222,99 |
+2,50 % 5,58 |
228,84 224,00 |
656,71 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,32 19:10 |
158,49 158,36 |
+2,50 % 3,96 |
163,30 157,94 |
407,33 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,89 19:11 |
168,10 167,72 |
+2,49 % 4,17 |
172,04 168,09 |
649,49 Tsd. | |
CSX Corporation US1264081035 |
35,4550 19:10 |
34,6000 34,6000 |
+2,47 % 0,86 |
35,5200 34,4700 |
4,79 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,72 19:10 |
70,35 70,01 |
+2,44 % 1,71 |
71,75 70,35 |
1,15 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,22 19:10 |
29,50 29,50 |
+2,42 % 0,72 |
30,22 29,50 |
712,01 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,56 19:09 |
149,64 148,96 |
+2,42 % 3,60 |
152,59 149,45 |
224,81 Tsd. | |
Solventum Corporation US83444M1018 |
49,38 19:11 |
47,26 48,22 |
+2,41 % 1,16 |
49,46 47,16 |
585,17 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,74 19:10 |
29,18 29,04 |
+2,39 % 0,70 |
29,74 29,04 |
872,26 Tsd. | |
Ametek Inc US0311001004 |
176,20 19:11 |
173,03 172,11 |
+2,37 % 4,09 |
177,04 172,51 |
749,54 Tsd. | |
Halliburton Co US4062161017 |
36,07 19:10 |
35,14 35,23 |
+2,37 % 0,84 |
36,29 34,61 |
6,15 Mio. | |
ON Semiconductor US6821891057 |
78,1700 19:10 |
76,6500 76,3700 |
+2,36 % 1,80 |
78,2359 76,1400 |
1,54 Mio. | |
Dayforce Inc US15677J1088 |
55,17 19:10 |
53,81 53,90 |
+2,36 % 1,27 |
55,42 53,81 |
457,48 Tsd. | |
Generac Holding Inc US3687361044 |
158,46 19:10 |
157,27 154,82 |
+2,35 % 3,64 |
158,64 154,72 |
445,27 Tsd. | |
Vulcan Materials US9291601097 |
259,87 19:09 |
255,07 253,90 |
+2,35 % 5,97 |
260,16 254,61 |
311,16 Tsd. |