S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
62,6150 15:58 |
62,7000 61,5100 |
+1,80 % 1,11 |
62,7400 61,9100 |
547,61 Tsd. | |
Boeing Co US0970231058 |
171,48 15:58 |
170,00 168,50 |
+1,77 % 2,98 |
173,12 169,98 |
702,15 Tsd. | |
Walt Disney Co US2546871060 |
87,81 15:57 |
87,25 86,30 |
+1,75 % 1,51 |
87,89 87,21 |
1,64 Mio. | |
United Rentals US9113631090 |
714,45 15:58 |
718,18 702,19 |
+1,75 % 12,27 |
727,56 713,11 |
33,18 Tsd. | |
VeriSign Inc US92343E1029 |
177,9600 15:58 |
176,3900 174,9300 |
+1,73 % 3,03 |
178,1600 175,7001 |
48,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,99 15:57 |
202,76 198,55 |
+1,73 % 3,44 |
203,59 201,19 |
33,81 Tsd. | |
NetApp Inc US64110D1046 |
129,3100 15:58 |
128,8300 127,1100 |
+1,73 % 2,20 |
129,8100 128,7900 |
129,87 Tsd. | |
Globe Life Inc US37959E1029 |
95,59 15:57 |
95,26 93,97 |
+1,72 % 1,62 |
96,53 95,26 |
54,85 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,80 15:58 |
40,83 40,11 |
+1,72 % 0,69 |
41,21 40,74 |
379,57 Tsd. | |
Cummins Inc US2310211063 |
296,99 15:56 |
296,54 291,99 |
+1,71 % 5,00 |
299,48 294,80 |
44,73 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,35 15:58 |
164,21 160,60 |
+1,71 % 2,75 |
166,50 162,68 |
68,97 Tsd. | |
Agilent Technologies US00846U1016 |
138,35 15:57 |
137,66 136,03 |
+1,71 % 2,32 |
138,89 137,66 |
77,81 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,31 15:58 |
52,82 52,43 |
+1,68 % 0,88 |
53,38 52,82 |
73,29 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,8750 15:59 |
200,5000 195,6100 |
+1,67 % 3,27 |
200,9700 198,6100 |
291,08 Tsd. | |
Halliburton Co US4062161017 |
31,38 15:58 |
31,29 30,87 |
+1,65 % 0,51 |
31,71 31,21 |
803,91 Tsd. |