S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
238,6900 20:01 |
232,7700 232,7700 |
+2,54 % 5,92 |
239,3100 232,7700 |
408,44 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,97 20:02 |
247,80 246,73 |
+2,53 % 6,24 |
253,56 247,80 |
433,21 Tsd. | |
News Corporation US65249B1098 |
28,4000 20:01 |
27,8000 27,7000 |
+2,53 % 0,70 |
28,6200 27,7500 |
2,70 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.273,31 20:00 |
1.246,14 1.241,94 |
+2,53 % 31,37 |
1.275,61 1.241,77 |
86,05 Tsd. | |
GE Vernova Inc US36828A1016 |
181,91 20:01 |
178,78 177,44 |
+2,52 % 4,47 |
183,89 178,18 |
1,20 Mio. | |
M&T Bank Corporation US55261F1049 |
162,32 20:02 |
158,49 158,36 |
+2,50 % 3,96 |
163,30 157,94 |
490,76 Tsd. | |
International Paper Company US4601461035 |
45,24 20:02 |
44,16 44,14 |
+2,49 % 1,10 |
45,24 44,04 |
2,87 Mio. | |
FedEx Corp US31428X1063 |
312,61 20:02 |
305,84 305,02 |
+2,49 % 7,59 |
313,11 305,78 |
1,35 Mio. | |
Cigna Group US1255231003 |
339,66 20:02 |
333,83 331,42 |
+2,49 % 8,24 |
342,46 333,83 |
496,16 Tsd. | |
KeyCorp US4932671088 |
15,89 20:02 |
15,54 15,50 |
+2,48 % 0,39 |
15,93 15,45 |
11,04 Mio. | |
Newmont Corporation US6516391066 |
48,50 20:03 |
47,56 47,35 |
+2,43 % 1,15 |
48,61 47,39 |
4,08 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1400 20:03 |
80,4500 80,1900 |
+2,43 % 1,95 |
82,8450 80,1900 |
2,11 Mio. | |
Dow Inc US2605571031 |
54,56 20:02 |
53,33 53,27 |
+2,42 % 1,29 |
54,60 53,17 |
1,64 Mio. | |
AES Corp US00130H1059 |
17,41 20:03 |
17,20 17,00 |
+2,41 % 0,41 |
17,70 17,13 |
5,05 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8950 20:02 |
60,8000 60,4700 |
+2,36 % 1,43 |
62,0200 60,6800 |
5,53 Mio. |