S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
340,72 21:15 |
333,83 331,42 |
+2,81 % 9,30 |
342,46 333,83 |
594,21 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.276,69 21:15 |
1.246,14 1.241,94 |
+2,80 % 34,75 |
1.277,11 1.241,77 |
118,99 Tsd. | |
Royal Caribbean Group LR0008862868 |
172,35 21:15 |
168,10 167,72 |
+2,76 % 4,63 |
172,64 168,09 |
1,42 Mio. | |
STERIS plc IE00BFY8C754 |
226,58 21:15 |
221,05 220,50 |
+2,76 % 6,08 |
226,73 219,19 |
218,84 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2350 21:15 |
39,3000 39,1600 |
+2,75 % 1,08 |
40,2800 39,1300 |
2,46 Mio. | |
M&T Bank Corporation US55261F1049 |
162,70 21:16 |
158,49 158,36 |
+2,74 % 4,34 |
163,30 157,94 |
590,98 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,91 21:16 |
70,35 70,01 |
+2,71 % 1,90 |
72,07 70,35 |
1,81 Mio. | |
CSX Corporation US1264081035 |
35,5350 21:16 |
34,6000 34,6000 |
+2,70 % 0,94 |
35,6300 34,4700 |
7,69 Mio. | |
Franklin Resources Inc US3546131018 |
23,86 21:15 |
23,27 23,23 |
+2,69 % 0,63 |
23,90 23,22 |
1,46 Mio. | |
Henry Schein Inc US8064071025 |
67,6100 21:14 |
65,9400 65,8400 |
+2,69 % 1,77 |
67,6750 65,8400 |
1,02 Mio. | |
Dayforce Inc US15677J1088 |
55,35 21:15 |
53,81 53,90 |
+2,68 % 1,45 |
55,42 53,81 |
788,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,2400 21:14 |
328,7900 327,5000 |
+2,67 % 8,74 |
336,3500 328,6901 |
156,12 Tsd. | |
Nordson Corporation US6556631025 |
242,9100 21:15 |
238,0400 236,6300 |
+2,65 % 6,28 |
243,3800 236,8900 |
125,99 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,48 21:16 |
41,53 41,40 |
+2,60 % 1,08 |
42,60 41,36 |
3,95 Mio. | |
Mosaic Company US61945C1036 |
29,60 21:16 |
28,37 28,85 |
+2,58 % 0,75 |
29,60 28,37 |
1,83 Mio. |