S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEX Corporation US45167R1041 |
204,89 19:56 |
203,19 202,68 |
+1,09 % 2,21 |
206,30 202,68 |
150,00 Tsd. | |
|
Sysco Corp US8718291078 |
77,96 19:56 |
76,71 77,12 |
+1,09 % 0,84 |
78,29 76,67 |
1,77 Mio. | |
|
Walt Disney Co US2546871060 |
92,85 19:57 |
92,37 91,85 |
+1,09 % 1,00 |
93,25 92,17 |
4,15 Mio. | |
|
Corning Inc US2193501051 |
43,38 19:56 |
43,00 42,91 |
+1,08 % 0,47 |
43,60 43,00 |
2,36 Mio. | |
|
Corteva Inc US22052L1044 |
56,87 19:55 |
56,66 56,27 |
+1,07 % 0,60 |
57,14 56,53 |
753,53 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8500 19:57 |
39,9400 39,4300 |
+1,07 % 0,42 |
40,2020 39,5501 |
2,87 Mio. | |
|
BlackRock Inc US09247X1019 |
904,69 19:56 |
897,35 895,18 |
+1,06 % 9,51 |
908,88 895,19 |
190,73 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,83 19:57 |
51,28 51,29 |
+1,05 % 0,54 |
52,10 51,21 |
7,80 Mio. | |
|
Amazon.com Inc US0231351067 |
186,8280 19:56 |
186,8500 184,8900 |
+1,05 % 1,94 |
189,4500 186,1400 |
15,81 Mio. | |
|
Teradyne Inc US8807701029 |
129,3150 19:56 |
129,6200 127,9800 |
+1,04 % 1,34 |
131,6356 128,8400 |
602,27 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
372,71 19:56 |
370,22 368,89 |
+1,04 % 3,82 |
372,83 365,63 |
384,49 Tsd. | |
|
Citigroup Inc US1729674242 |
59,00 19:57 |
58,86 58,39 |
+1,04 % 0,61 |
59,41 58,76 |
5,92 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,02 19:56 |
38,80 38,63 |
+1,01 % 0,39 |
39,09 38,79 |
4,38 Mio. | |
|
WW Grainger Inc US3848021040 |
1.018,35 19:56 |
1.013,48 1.008,21 |
+1,01 % 10,14 |
1.023,12 1.010,57 |
95,74 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,5100 19:57 |
75,0400 74,7600 |
+1,00 % 0,75 |
76,8600 74,5200 |
251,59 Tsd. |