S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.275,26 20:13 |
1.246,14 1.241,94 |
+2,68 % 33,32 |
1.275,61 1.241,77 |
89,25 Tsd. | |
Wabtec Corp US9297401088 |
168,53 20:14 |
164,87 164,16 |
+2,66 % 4,37 |
168,92 164,31 |
467,70 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,50 20:12 |
322,00 320,11 |
+2,62 % 8,39 |
329,29 320,16 |
170,36 Tsd. | |
GE Vernova Inc US36828A1016 |
182,07 20:13 |
178,78 177,44 |
+2,61 % 4,63 |
183,89 178,18 |
1,22 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
495,2550 20:14 |
484,0300 482,7000 |
+2,60 % 12,56 |
495,2550 483,9300 |
441,61 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,47 20:14 |
41,53 41,40 |
+2,58 % 1,07 |
42,60 41,36 |
3,33 Mio. | |
Dow Inc US2605571031 |
54,64 20:14 |
53,33 53,27 |
+2,57 % 1,37 |
54,66 53,17 |
1,72 Mio. | |
Illinois Tool Works Inc US4523081093 |
253,08 20:14 |
247,80 246,73 |
+2,57 % 6,35 |
253,56 247,80 |
448,86 Tsd. | |
AES Corp US00130H1059 |
17,43 20:13 |
17,20 17,00 |
+2,56 % 0,44 |
17,70 17,13 |
5,26 Mio. | |
Airbnb Inc US0090661010 |
150,9550 20:15 |
148,4700 147,2200 |
+2,54 % 3,74 |
151,2900 147,8800 |
1,69 Mio. | |
News Corporation US65249B1098 |
28,4000 20:13 |
27,8000 27,7000 |
+2,53 % 0,70 |
28,6200 27,7500 |
2,76 Mio. | |
Dayforce Inc US15677J1088 |
55,26 20:14 |
53,81 53,90 |
+2,52 % 1,36 |
55,42 53,81 |
660,15 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
41,16 20:14 |
40,15 40,15 |
+2,52 % 1,01 |
41,27 40,09 |
7,25 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1450 20:14 |
39,3000 39,1600 |
+2,52 % 0,99 |
40,1500 39,1300 |
2,05 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,46 20:14 |
227,83 225,89 |
+2,46 % 5,57 |
232,27 227,37 |
533,33 Tsd. |