S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
22,56 18:21 |
22,13 22,02 |
+2,43 % 0,54 |
22,60 22,04 |
935,82 Tsd. | |
CDW Corporation US12514G1085 |
221,8900 18:20 |
217,6400 216,6800 |
+2,40 % 5,21 |
221,9000 217,6400 |
278,94 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,69 18:21 |
52,82 52,43 |
+2,40 % 1,26 |
53,78 52,82 |
430,41 Tsd. | |
Walt Disney Co US2546871060 |
88,37 18:20 |
87,25 86,30 |
+2,40 % 2,07 |
88,53 87,21 |
5,38 Mio. | |
Insulet Corporation US45784P1012 |
196,1300 18:21 |
194,4600 191,5400 |
+2,40 % 4,59 |
196,9000 193,1900 |
156,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,17 18:21 |
142,19 140,82 |
+2,38 % 3,35 |
144,17 141,82 |
321,22 Tsd. | |
Parker Hannifin Corp US7010941042 |
592,00 18:20 |
588,00 578,39 |
+2,35 % 13,61 |
593,28 583,40 |
202,59 Tsd. | |
Meta Platforms US30303M1027 |
539,1500 18:21 |
531,7900 526,7600 |
+2,35 % 12,39 |
539,7700 526,7000 |
6,22 Mio. | |
VeriSign Inc US92343E1029 |
179,0439 18:21 |
176,3900 174,9300 |
+2,35 % 4,11 |
179,1300 175,7001 |
201,26 Tsd. | |
Dow Inc US2605571031 |
53,99 18:20 |
53,56 52,76 |
+2,34 % 1,23 |
54,08 53,22 |
1,32 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
167,4500 18:21 |
167,6200 163,6300 |
+2,33 % 3,82 |
172,7400 166,8600 |
492,93 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3500 18:18 |
107,3700 105,9300 |
+2,28 % 2,42 |
108,5450 107,0500 |
161,86 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,05 18:20 |
265,50 261,17 |
+2,25 % 5,88 |
268,03 263,74 |
167,38 Tsd. | |
Agilent Technologies US00846U1016 |
139,09 18:20 |
137,66 136,03 |
+2,25 % 3,06 |
139,27 137,66 |
368,66 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,00 18:21 |
40,83 40,11 |
+2,22 % 0,89 |
41,21 40,72 |
1,40 Mio. |