S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
577,07 20:36 |
573,81 571,53 |
+0,97 % 5,54 |
579,25 573,77 |
364,44 Tsd. | |
NetApp Inc US64110D1046 |
127,0900 20:36 |
126,2800 125,8700 |
+0,97 % 1,22 |
127,7390 126,1800 |
486,89 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
156,15 20:36 |
154,87 154,66 |
+0,96 % 1,49 |
156,54 153,80 |
1,11 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,07 20:36 |
21,90 21,86 |
+0,96 % 0,21 |
22,08 21,81 |
946,88 Tsd. | |
Fiserv US3377381088 |
164,02 20:36 |
162,25 162,46 |
+0,96 % 1,56 |
164,12 162,02 |
737,25 Tsd. | |
Discover Financial Services US2547091080 |
127,80 20:36 |
126,33 126,62 |
+0,93 % 1,18 |
127,93 125,92 |
181,97 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,87 20:36 |
207,74 207,94 |
+0,93 % 1,93 |
209,87 207,12 |
3,40 Mio. | |
Universal Health Services US9139031002 |
222,52 20:35 |
221,54 220,48 |
+0,93 % 2,04 |
224,34 219,93 |
267,91 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,55 20:36 |
575,24 574,24 |
+0,92 % 5,31 |
580,97 573,27 |
1,24 Mio. | |
Regency Centers Corporation US7588491032 |
70,5300 20:36 |
69,8300 69,8900 |
+0,92 % 0,64 |
70,6450 69,7450 |
274,87 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,18 20:36 |
370,00 368,86 |
+0,90 % 3,32 |
374,71 369,85 |
429,78 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,43 20:36 |
68,03 67,82 |
+0,90 % 0,61 |
68,57 68,00 |
1,16 Mio. | |
Republic Services Inc US7607591002 |
202,19 20:36 |
200,00 200,39 |
+0,90 % 1,80 |
202,62 199,50 |
196,59 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,1800 20:37 |
118,5300 116,1400 |
+0,90 % 1,04 |
118,6000 114,0700 |
273,25 Mio. | |
American Water Works US0304201033 |
142,65 20:34 |
141,00 141,39 |
+0,89 % 1,26 |
142,80 140,17 |
279,56 Tsd. |