S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
64,6900 19:52 |
64,2200 64,0700 |
+0,97 % 0,62 |
65,0800 64,2200 |
324,12 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,46 19:53 |
68,03 67,82 |
+0,94 % 0,64 |
68,57 68,00 |
947,27 Tsd. | |
Cencora Inc US03073E1055 |
238,52 19:52 |
236,75 236,31 |
+0,94 % 2,21 |
238,86 235,00 |
314,72 Tsd. | |
Hershey Company US4278661081 |
201,32 19:53 |
199,25 199,46 |
+0,93 % 1,86 |
202,58 199,12 |
569,08 Tsd. | |
Broadcom Inc US11135F1012 |
157,6100 19:52 |
158,0200 156,1600 |
+0,93 % 1,45 |
160,2500 154,7200 |
11,81 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,55 19:53 |
575,24 574,24 |
+0,92 % 5,31 |
580,97 573,27 |
1,12 Mio. | |
McCormick and Co US5797802064 |
78,03 19:53 |
77,78 77,32 |
+0,92 % 0,71 |
78,78 77,30 |
598,45 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,67 19:53 |
211,79 211,75 |
+0,90 % 1,92 |
214,50 211,50 |
203,64 Tsd. | |
Hubbell Incorporated US4435106079 |
378,44 19:51 |
376,73 375,08 |
+0,90 % 3,36 |
380,04 375,67 |
193,54 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5100 19:52 |
69,8300 69,8900 |
+0,89 % 0,62 |
70,6450 69,7450 |
255,94 Tsd. | |
ONEOK Inc US6826801036 |
86,50 19:52 |
85,67 85,74 |
+0,89 % 0,76 |
86,50 85,47 |
916,40 Tsd. | |
PepsiCo Inc US7134481081 |
173,8900 19:53 |
172,2300 172,3700 |
+0,88 % 1,52 |
174,1200 171,9300 |
1,33 Mio. | |
Tractor Supply Company US8923561067 |
262,6300 19:54 |
261,0500 260,3400 |
+0,88 % 2,29 |
263,0600 258,4100 |
233,70 Tsd. | |
Corpay Inc US2199481068 |
286,62 19:53 |
284,07 284,13 |
+0,88 % 2,49 |
288,16 282,59 |
122,98 Tsd. | |
Bank of America Corporation US0605051046 |
38,80 19:54 |
38,52 38,46 |
+0,87 % 0,34 |
38,80 38,43 |
10,55 Mio. |