S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
43,09 16:17 |
43,05 42,34 |
+1,76 % 0,75 |
43,26 42,98 |
717,96 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
120,1512 16:17 |
118,7600 118,0800 |
+1,75 % 2,07 |
120,6400 117,4700 |
84,32 Mio. | |
|
Cummins Inc US2310211063 |
297,01 16:17 |
296,54 291,99 |
+1,72 % 5,02 |
299,48 294,80 |
85,36 Tsd. | |
|
Hasbro Inc US4180561072 |
65,7300 16:16 |
65,3700 64,6200 |
+1,72 % 1,11 |
66,0600 65,3700 |
161,39 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,40 16:16 |
22,31 22,02 |
+1,71 % 0,38 |
22,42 22,29 |
264,02 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,23 16:16 |
238,90 236,21 |
+1,70 % 4,02 |
241,02 238,24 |
174,34 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,32 16:16 |
52,82 52,43 |
+1,69 % 0,89 |
53,41 52,82 |
142,42 Tsd. | |
|
VeriSign Inc US92343E1029 |
177,8300 16:15 |
176,3900 174,9300 |
+1,66 % 2,90 |
178,4150 175,7001 |
72,74 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,17 16:17 |
96,96 95,61 |
+1,63 % 1,56 |
98,48 96,93 |
38,95 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,8300 16:17 |
83,9700 83,4700 |
+1,63 % 1,36 |
85,2400 83,9700 |
315,08 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5850 16:17 |
11,4400 11,4000 |
+1,62 % 0,19 |
11,6400 11,4400 |
442,17 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
198,7800 16:17 |
200,5000 195,6100 |
+1,62 % 3,17 |
200,9700 198,5001 |
421,07 Tsd. | |
|
Citigroup Inc US1729674242 |
60,24 16:16 |
60,34 59,28 |
+1,62 % 0,96 |
60,68 60,10 |
1,52 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
107,6450 16:16 |
107,3700 105,9300 |
+1,62 % 1,72 |
107,8800 107,0500 |
70,14 Tsd. | |
|
Halliburton Co US4062161017 |
31,37 16:17 |
31,29 30,87 |
+1,60 % 0,50 |
31,71 31,21 |
1,10 Mio. |