S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
256,1100 20:28 |
254,1800 253,3700 |
+1,08 % 2,74 |
257,7950 254,1800 |
56,20 Tsd. | |
Netflix Inc US64110L1061 |
704,0000 20:33 |
700,8200 696,5000 |
+1,08 % 7,50 |
707,0700 698,3700 |
1,36 Mio. | |
PTC Inc US69370C1009 |
175,6150 20:32 |
174,9100 173,7600 |
+1,07 % 1,86 |
176,4900 173,9500 |
369,25 Tsd. | |
Ford Motor Company US3453708600 |
10,92 20:34 |
10,89 10,80 |
+1,06 % 0,12 |
11,14 10,82 |
38,56 Mio. | |
Mosaic Company US61945C1036 |
25,70 20:34 |
25,55 25,43 |
+1,06 % 0,27 |
25,95 25,55 |
1,27 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1150 20:34 |
9,0600 9,0200 |
+1,05 % 0,10 |
9,3200 9,0300 |
10,61 Mio. | |
Fortive Corporation US34959J1088 |
74,49 20:33 |
74,03 73,72 |
+1,04 % 0,77 |
74,88 73,85 |
898,23 Tsd. | |
IDEX Corporation US45167R1041 |
204,79 20:32 |
203,19 202,68 |
+1,04 % 2,11 |
206,30 202,68 |
171,42 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,1300 20:34 |
168,9000 167,4000 |
+1,03 % 1,73 |
170,3100 165,8500 |
828,77 Tsd. | |
Fastenal Company US3119001044 |
70,8100 20:34 |
70,0900 70,0900 |
+1,03 % 0,72 |
71,0300 69,4700 |
1,02 Mio. | |
General Motors Company US37045V1008 |
47,35 20:33 |
47,36 46,87 |
+1,02 % 0,48 |
48,18 47,08 |
5,61 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,5000 20:34 |
270,2000 267,8100 |
+1,00 % 2,69 |
272,3999 267,3200 |
2,06 Mio. | |
Rollins Inc US7757111049 |
51,42 20:33 |
50,89 50,91 |
+1,00 % 0,51 |
51,90 50,89 |
649,83 Tsd. | |
Juniper Networks Inc US48203R1041 |
39,02 20:34 |
38,80 38,63 |
+1,00 % 0,39 |
39,09 38,79 |
4,64 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,53 20:34 |
102,10 101,52 |
+0,99 % 1,01 |
103,06 101,37 |
1,15 Mio. |