S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,60 16:06 |
34,10 33,97 |
+1,85 % 0,63 |
34,61 33,88 |
238,59 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,8850 16:06 |
32,2700 32,2900 |
+1,84 % 0,60 |
32,8900 32,2300 |
705,83 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,37 16:06 |
38,80 38,66 |
+1,84 % 0,71 |
39,44 38,71 |
579,60 Tsd. | |
|
PACCAR Inc US6937181088 |
106,4700 16:06 |
104,9200 104,5500 |
+1,84 % 1,92 |
106,4850 104,4200 |
148,14 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
554,67 16:05 |
549,24 544,68 |
+1,83 % 9,99 |
554,80 547,72 |
84,12 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,75 16:06 |
59,32 58,67 |
+1,83 % 1,08 |
59,83 58,81 |
952,59 Tsd. | |
|
US Bancorp US9029733048 |
43,13 16:06 |
42,58 42,35 |
+1,83 % 0,78 |
43,30 42,35 |
1,87 Mio. | |
|
Wabtec Corp US9297401088 |
167,16 16:06 |
164,87 164,16 |
+1,82 % 3,00 |
167,19 164,31 |
52,16 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,95 16:06 |
96,52 96,20 |
+1,81 % 1,75 |
98,33 96,26 |
37,23 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,65 16:06 |
149,64 148,96 |
+1,81 % 2,69 |
151,69 149,45 |
34,34 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,78 16:06 |
98,50 98,01 |
+1,81 % 1,77 |
99,81 98,50 |
68,92 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
401,99 16:05 |
395,85 394,87 |
+1,80 % 7,12 |
401,99 394,37 |
7,33 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,57 16:06 |
96,58 95,85 |
+1,79 % 1,72 |
97,90 96,14 |
75,45 Tsd. | |
|
Packaging Corp US6951561090 |
189,08 16:03 |
186,33 185,76 |
+1,79 % 3,32 |
189,08 186,33 |
14,79 Tsd. | |
|
CDW Corporation US12514G1085 |
236,9100 16:06 |
232,7700 232,7700 |
+1,78 % 4,14 |
237,9400 232,7700 |
76,09 Tsd. |