S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
102,68 19:55 |
102,10 101,52 |
+1,14 % 1,16 |
102,75 101,37 |
985,63 Tsd. | |
Corteva Inc US22052L1044 |
56,91 19:54 |
56,66 56,27 |
+1,14 % 0,64 |
57,14 56,53 |
752,84 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,87 19:55 |
51,28 51,29 |
+1,13 % 0,58 |
52,10 51,21 |
7,78 Mio. | |
Amazon.com Inc US0231351067 |
186,9200 19:55 |
186,8500 184,8900 |
+1,10 % 2,03 |
189,4500 186,1400 |
15,77 Mio. | |
Corning Inc US2193501051 |
43,38 19:55 |
43,00 42,91 |
+1,10 % 0,47 |
43,60 43,00 |
2,35 Mio. | |
Match Group Inc US57667L1070 |
35,5650 19:55 |
35,3800 35,1800 |
+1,09 % 0,39 |
36,3500 35,3000 |
1,80 Mio. | |
IDEX Corporation US45167R1041 |
204,88 19:53 |
203,19 202,68 |
+1,09 % 2,20 |
206,30 202,68 |
148,29 Tsd. | |
Blackstone Inc US09260D1072 |
156,23 19:54 |
155,35 154,56 |
+1,08 % 1,67 |
156,46 153,73 |
2,16 Mio. | |
Constellation Energy Corporation US21037T1097 |
201,3900 19:55 |
200,0000 199,2500 |
+1,07 % 2,14 |
204,7000 198,2500 |
1,72 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8500 19:54 |
39,9400 39,4300 |
+1,07 % 0,42 |
40,2020 39,5501 |
2,86 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
372,77 19:55 |
370,22 368,89 |
+1,05 % 3,88 |
372,78 365,63 |
381,55 Tsd. | |
Eastman Chemical Co US2774321002 |
106,49 19:55 |
105,91 105,38 |
+1,05 % 1,11 |
107,11 105,90 |
508,99 Tsd. | |
Northern Trust Corporation US6658591044 |
90,6900 19:55 |
89,4100 89,7500 |
+1,05 % 0,94 |
91,0900 89,4100 |
293,29 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,25 19:54 |
58,05 57,66 |
+1,03 % 0,59 |
58,63 57,49 |
5,79 Mio. | |
Citigroup Inc US1729674242 |
58,99 19:55 |
58,86 58,39 |
+1,03 % 0,60 |
59,41 58,76 |
5,91 Mio. |