S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
904,53 20:29 |
897,35 895,18 |
+1,04 % 9,35 |
908,88 895,19 |
203,15 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,26 20:31 |
58,05 57,66 |
+1,04 % 0,60 |
58,63 57,49 |
6,13 Mio. | |
Eaton Corp New IE00B8KQN827 |
309,73 20:30 |
308,48 306,55 |
+1,04 % 3,18 |
310,95 304,65 |
999,16 Tsd. | |
Citigroup Inc US1729674242 |
58,99 20:30 |
58,86 58,39 |
+1,03 % 0,60 |
59,41 58,76 |
6,23 Mio. | |
Generac Holding Inc US3687361044 |
142,90 20:30 |
142,73 141,45 |
+1,02 % 1,45 |
144,59 141,85 |
620,15 Tsd. | |
Juniper Networks Inc US48203R1041 |
39,02 20:29 |
38,80 38,63 |
+1,01 % 0,39 |
39,09 38,79 |
4,62 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,08 20:30 |
134,61 133,75 |
+0,99 % 1,33 |
135,91 134,14 |
959,96 Tsd. | |
Fastenal Company US3119001044 |
70,7850 20:31 |
70,0900 70,0900 |
+0,99 % 0,70 |
71,0300 69,4700 |
1,02 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,9300 20:30 |
266,9000 265,3000 |
+0,99 % 2,63 |
269,4000 264,6400 |
842,46 Tsd. | |
Rollins Inc US7757111049 |
51,41 20:30 |
50,89 50,91 |
+0,98 % 0,50 |
51,90 50,89 |
643,25 Tsd. | |
Carnival Corp PA1436583006 |
18,01 20:30 |
18,04 17,83 |
+0,98 % 0,18 |
18,18 17,87 |
16,56 Mio. | |
IDEX Corporation US45167R1041 |
204,66 20:30 |
203,19 202,68 |
+0,98 % 1,98 |
206,30 202,68 |
169,40 Tsd. | |
Fortive Corporation US34959J1088 |
74,44 20:30 |
74,03 73,72 |
+0,98 % 0,72 |
74,88 73,85 |
893,94 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,0300 20:31 |
168,9000 167,4000 |
+0,97 % 1,63 |
170,3100 165,8500 |
827,54 Tsd. | |
General Motors Company US37045V1008 |
47,32 20:30 |
47,36 46,87 |
+0,96 % 0,45 |
48,18 47,08 |
5,59 Mio. |