S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
102,73 15:56 |
101,61 101,18 |
+1,53 % 1,55 |
102,84 101,58 |
46,94 Tsd. | |
|
Home Depot Inc US4370761029 |
363,95 15:55 |
360,06 358,46 |
+1,53 % 5,49 |
364,42 359,50 |
206,44 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,32 15:56 |
21,01 21,00 |
+1,52 % 0,32 |
21,32 20,90 |
899,19 Tsd. | |
|
Cintas Corporation US1729081059 |
725,7400 15:56 |
715,5100 714,8500 |
+1,52 % 10,89 |
726,6300 715,5100 |
22,62 Tsd. | |
|
Airbnb Inc US0090661010 |
149,4300 15:56 |
148,4700 147,2200 |
+1,50 % 2,21 |
149,6600 147,8800 |
247,66 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,55 15:56 |
59,32 58,67 |
+1,50 % 0,88 |
59,68 58,81 |
765,00 Tsd. | |
|
PPG Industries Inc US6935061076 |
132,84 15:56 |
131,33 130,88 |
+1,50 % 1,96 |
132,84 131,15 |
89,70 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,05 15:56 |
77,05 76,90 |
+1,49 % 1,15 |
78,20 76,61 |
95,56 Tsd. | |
|
Align Technology Inc US0162551016 |
243,7900 15:55 |
242,9100 240,2700 |
+1,47 % 3,52 |
244,4999 239,3200 |
45,17 Tsd. | |
|
Gartner Inc US3666511072 |
461,67 15:55 |
457,19 455,02 |
+1,46 % 6,65 |
461,71 457,01 |
11,48 Tsd. | |
|
Target Corp US87612E1064 |
153,50 15:56 |
151,45 151,30 |
+1,45 % 2,20 |
153,59 151,39 |
266,24 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
231,07 15:56 |
228,26 227,76 |
+1,45 % 3,31 |
231,11 228,26 |
60,51 Tsd. | |
|
AES Corp US00130H1059 |
17,25 15:55 |
17,20 17,00 |
+1,44 % 0,25 |
17,33 17,14 |
916,22 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,88 15:56 |
344,71 341,00 |
+1,43 % 4,88 |
346,58 342,95 |
53,97 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 15:56 |
19,67 19,57 |
+1,43 % 0,28 |
19,92 19,64 |
1,10 Mio. |