S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
152,73 17:43 |
150,96 150,30 |
+1,62 % 2,43 |
153,12 150,57 |
218,74 Tsd. | |
|
United Parcel Service US9113121068 |
130,97 17:44 |
130,00 128,91 |
+1,59 % 2,06 |
131,50 129,42 |
1,14 Mio. | |
|
Citigroup Inc US1729674242 |
59,32 17:44 |
58,86 58,39 |
+1,59 % 0,93 |
59,41 58,76 |
3,94 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
201,6100 17:44 |
199,4400 198,4700 |
+1,58 % 3,14 |
201,9500 199,3000 |
810,39 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,31 17:43 |
182,29 181,44 |
+1,58 % 2,87 |
184,88 181,85 |
112,23 Tsd. | |
|
Ford Motor Company US3453708600 |
10,97 17:44 |
10,89 10,80 |
+1,57 % 0,17 |
11,14 10,89 |
22,56 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,53 17:43 |
127,55 126,54 |
+1,57 % 1,99 |
128,55 126,49 |
685,60 Tsd. | |
|
NetApp Inc US64110D1046 |
119,7000 17:43 |
118,7700 117,8600 |
+1,56 % 1,84 |
120,3200 118,6450 |
355,63 Tsd. | |
|
CarMax Group US1431301027 |
80,26 17:44 |
79,73 79,04 |
+1,54 % 1,22 |
80,52 79,04 |
452,86 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
175,69 17:44 |
173,94 173,08 |
+1,51 % 2,61 |
175,98 172,72 |
235,74 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,4900 17:44 |
33,9600 33,9800 |
+1,50 % 0,51 |
34,4950 33,8900 |
1,86 Mio. | |
|
BlackRock Inc US09247X1019 |
908,55 17:41 |
897,35 895,18 |
+1,49 % 13,37 |
908,88 895,19 |
122,86 Tsd. | |
|
MetLife Inc US59156R1086 |
78,54 17:43 |
77,52 77,38 |
+1,49 % 1,16 |
78,54 77,35 |
686,26 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,51 17:43 |
453,50 451,78 |
+1,49 % 6,73 |
461,10 453,29 |
1,39 Mio. | |
|
Northern Trust Corporation US6658591044 |
91,0800 17:43 |
89,4100 89,7500 |
+1,48 % 1,33 |
91,0800 89,4100 |
173,54 Tsd. |