S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
69,0300 16:22 |
68,1700 67,8300 |
+1,77 % 1,20 |
69,3550 67,7300 |
505,71 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,96 16:22 |
101,61 101,18 |
+1,76 % 1,78 |
103,46 101,58 |
120,53 Tsd. | |
Packaging Corp US6951561090 |
189,02 16:19 |
186,33 185,76 |
+1,75 % 3,26 |
189,41 186,33 |
24,57 Tsd. | |
Cummins Inc US2310211063 |
293,98 16:21 |
289,96 288,93 |
+1,75 % 5,05 |
296,00 288,97 |
75,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,4050 16:22 |
123,7100 123,2600 |
+1,74 % 2,15 |
125,9600 123,5734 |
98,08 Tsd. | |
Henry Schein Inc US8064071025 |
66,9850 16:22 |
65,9400 65,8400 |
+1,74 % 1,15 |
66,9850 65,8400 |
296,92 Tsd. | |
Target Corp US87612E1064 |
153,93 16:21 |
151,45 151,30 |
+1,74 % 2,63 |
154,43 151,39 |
566,18 Tsd. | |
Wabtec Corp US9297401088 |
167,01 16:22 |
164,87 164,16 |
+1,74 % 2,85 |
167,22 164,31 |
71,28 Tsd. | |
Waste Management US94106L1098 |
219,75 16:21 |
217,05 216,00 |
+1,73 % 3,75 |
219,80 216,82 |
211,73 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,85 16:23 |
96,52 96,20 |
+1,71 % 1,65 |
98,33 96,26 |
50,25 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,95 16:20 |
70,36 70,75 |
+1,70 % 1,20 |
72,15 70,31 |
144,96 Tsd. | |
American Water Works US0304201033 |
138,63 16:22 |
137,25 136,33 |
+1,69 % 2,30 |
138,81 136,82 |
62,69 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,92 16:21 |
559,18 556,57 |
+1,68 % 9,35 |
566,70 558,62 |
30,02 Tsd. | |
Veralto Corporation US92338C1036 |
99,64 16:22 |
98,50 98,01 |
+1,66 % 1,63 |
99,89 98,50 |
92,22 Tsd. | |
Dayforce Inc US15677J1088 |
54,79 16:22 |
53,81 53,90 |
+1,65 % 0,89 |
55,37 53,81 |
131,61 Tsd. |